> PAB-USD en USD-PAB wisselkoersen - 2025

PAB-USD en USD-PAB wisselkoersen - 2025

PAB-USD en USD-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-USD en USD-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 1 USD

1 USD = 1 PAB

1J 2J 3J

PAB tegen USDUSD tegen PAB

Jan 2025

Datum	PAB-USD	USD-PAB
01 jan 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
02 jan 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
03 jan 2025	1 PAB = 0.9998 USD	1 USD = 1.0002 PAB
04 jan 2025	1 PAB = 1.0016 USD	1 USD = 0.9984 PAB
05 jan 2025	1 PAB = 1.0016 USD	1 USD = 0.9984 PAB
06 jan 2025	1 PAB = 0.9991 USD	1 USD = 1.0009 PAB
07 jan 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
08 jan 2025	1 PAB = 0.9988 USD	1 USD = 1.0012 PAB
09 jan 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
10 jan 2025	1 PAB = 1 USD	1 USD = 1 PAB
11 jan 2025	1 PAB = 0.9956 USD	1 USD = 1.0044 PAB
12 jan 2025	1 PAB = 0.9956 USD	1 USD = 1.0044 PAB
13 jan 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
14 jan 2025	1 PAB = 0.9988 USD	1 USD = 1.0012 PAB
15 jan 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
16 jan 2025	1 PAB = 0.9994 USD	1 USD = 1.0006 PAB
17 jan 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
18 jan 2025	1 PAB = 1 USD	1 USD = 1 PAB
19 jan 2025	1 PAB = 1 USD	1 USD = 1 PAB
20 jan 2025	1 PAB = 0.9987 USD	1 USD = 1.0013 PAB
21 jan 2025	1 PAB = 1 USD	1 USD = 1 PAB
22 jan 2025	1 PAB = 1.0054 USD	1 USD = 0.9946 PAB
23 jan 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
24 jan 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
25 jan 2025	1 PAB = 1.0019 USD	1 USD = 0.9981 PAB
26 jan 2025	1 PAB = 1.0019 USD	1 USD = 0.9981 PAB
27 jan 2025	1 PAB = 1 USD	1 USD = 1 PAB
28 jan 2025	1 PAB = 0.9992 USD	1 USD = 1.0008 PAB
29 jan 2025	1 PAB = 0.9993 USD	1 USD = 1.0007 PAB
30 jan 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
31 jan 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB

Feb 2025

Datum	PAB-USD	USD-PAB
01 feb 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
02 feb 2025	1 PAB = 0.9987 USD	1 USD = 1.0013 PAB
03 feb 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
04 feb 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
05 feb 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
06 feb 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
07 feb 2025	1 PAB = 0.9994 USD	1 USD = 1.0006 PAB
08 feb 2025	1 PAB = 0.9955 USD	1 USD = 1.0045 PAB
09 feb 2025	1 PAB = 0.9955 USD	1 USD = 1.0045 PAB
10 feb 2025	1 PAB = 0.9991 USD	1 USD = 1.0009 PAB
11 feb 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
12 feb 2025	1 PAB = 0.9998 USD	1 USD = 1.0002 PAB
13 feb 2025	1 PAB = 1.0024 USD	1 USD = 0.9976 PAB
14 feb 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
15 feb 2025	1 PAB = 1.0029 USD	1 USD = 0.9971 PAB
16 feb 2025	1 PAB = 1.0029 USD	1 USD = 0.9971 PAB
17 feb 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
18 feb 2025	1 PAB = 0.9993 USD	1 USD = 1.0007 PAB
19 feb 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
20 feb 2025	1 PAB = 1 USD	1 USD = 1 PAB
21 feb 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
22 feb 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
23 feb 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
24 feb 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
25 feb 2025	1 PAB = 1.0008 USD	1 USD = 0.9992 PAB
26 feb 2025	1 PAB = 1 USD	1 USD = 1 PAB
27 feb 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
28 feb 2025	1 PAB = 1 USD	1 USD = 1 PAB

Mar 2025

Datum	PAB-USD	USD-PAB
01 mrt 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
02 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
03 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
04 mrt 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
05 mrt 2025	1 PAB = 1.0015 USD	1 USD = 0.9985 PAB
06 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
07 mrt 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
08 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
09 mrt 2025	1 PAB = 0.9988 USD	1 USD = 1.0012 PAB
10 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
11 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
12 mrt 2025	1 PAB = 0.9993 USD	1 USD = 1.0007 PAB
13 mrt 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
14 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
15 mrt 2025	1 PAB = 1.0023 USD	1 USD = 0.9977 PAB
16 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
17 mrt 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
18 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
19 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
20 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
21 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
22 mrt 2025	1 PAB = 1.0024 USD	1 USD = 0.9976 PAB
23 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
24 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
25 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
26 mrt 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
27 mrt 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
28 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
29 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
30 mrt 2025	1 PAB = 1 USD	1 USD = 1 PAB
31 mrt 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB

Apr 2025

Datum	PAB-USD	USD-PAB
01 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
02 apr 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
03 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
04 apr 2025	1 PAB = 1.0023 USD	1 USD = 0.9977 PAB
05 apr 2025	1 PAB = 0.9938 USD	1 USD = 1.0062 PAB
06 apr 2025	1 PAB = 0.9938 USD	1 USD = 1.0062 PAB
07 apr 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
08 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
09 apr 2025	1 PAB = 1.0008 USD	1 USD = 0.9992 PAB
10 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
11 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
12 apr 2025	1 PAB = 1.0021 USD	1 USD = 0.9979 PAB
13 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
14 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
15 apr 2025	1 PAB = 0.9991 USD	1 USD = 1.0009 PAB
16 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
17 apr 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
18 apr 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
19 apr 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
20 apr 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
21 apr 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
22 apr 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
23 apr 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
24 apr 2025	1 PAB = 1.0008 USD	1 USD = 0.9992 PAB
25 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
26 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
27 apr 2025	1 PAB = 1 USD	1 USD = 1 PAB
28 apr 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
29 apr 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
30 apr 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB

May 2025

Datum	PAB-USD	USD-PAB
01 mei 2025	1 PAB = 0.997 USD	1 USD = 1.003 PAB
02 mei 2025	1 PAB = 0.9998 USD	1 USD = 1.0002 PAB
03 mei 2025	1 PAB = 0.9977 USD	1 USD = 1.0023 PAB
04 mei 2025	1 PAB = 0.9977 USD	1 USD = 1.0023 PAB
05 mei 2025	1 PAB = 1.0009 USD	1 USD = 0.9991 PAB
06 mei 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
07 mei 2025	1 PAB = 1 USD	1 USD = 1 PAB
08 mei 2025	1 PAB = 1.001 USD	1 USD = 0.999 PAB
09 mei 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
10 mei 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
11 mei 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
12 mei 2025	1 PAB = 1.0019 USD	1 USD = 0.9981 PAB
13 mei 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
14 mei 2025	1 PAB = 0.9988 USD	1 USD = 1.0012 PAB
15 mei 2025	1 PAB = 0.9993 USD	1 USD = 1.0007 PAB
16 mei 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
17 mei 2025	1 PAB = 0.9967 USD	1 USD = 1.0033 PAB
18 mei 2025	1 PAB = 0.9967 USD	1 USD = 1.0033 PAB
19 mei 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
20 mei 2025	1 PAB = 1.0005 USD	1 USD = 0.9995 PAB
21 mei 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
22 mei 2025	1 PAB = 1.0012 USD	1 USD = 0.9988 PAB
23 mei 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
24 mei 2025	1 PAB = 1.0016 USD	1 USD = 0.9984 PAB
25 mei 2025	1 PAB = 1.0016 USD	1 USD = 0.9984 PAB
26 mei 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
27 mei 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
28 mei 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
29 mei 2025	1 PAB = 0.9996 USD	1 USD = 1.0004 PAB
30 mei 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
31 mei 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB

Jun 2025

Datum	PAB-USD	USD-PAB
01 jun 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
02 jun 2025	1 PAB = 1.0007 USD	1 USD = 0.9993 PAB
03 jun 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
04 jun 2025	1 PAB = 1.0005 USD	1 USD = 0.9995 PAB
05 jun 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
06 jun 2025	1 PAB = 1.0001 USD	1 USD = 0.9999 PAB
07 jun 2025	1 PAB = 0.9983 USD	1 USD = 1.0017 PAB
08 jun 2025	1 PAB = 0.9983 USD	1 USD = 1.0017 PAB
09 jun 2025	1 PAB = 1 USD	1 USD = 1 PAB
10 jun 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
11 jun 2025	1 PAB = 0.9997 USD	1 USD = 1.0003 PAB
12 jun 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
13 jun 2025	1 PAB = 0.9992 USD	1 USD = 1.0008 PAB
14 jun 2025	1 PAB = 1.0044 USD	1 USD = 0.9956 PAB
15 jun 2025	1 PAB = 1.0044 USD	1 USD = 0.9956 PAB
16 jun 2025	1 PAB = 1.0005 USD	1 USD = 0.9995 PAB
17 jun 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
18 jun 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
19 jun 2025	1 PAB = 1.0009 USD	1 USD = 0.9991 PAB
20 jun 2025	1 PAB = 0.9995 USD	1 USD = 1.0005 PAB
21 jun 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
22 jun 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
23 jun 2025	1 PAB = 1.0008 USD	1 USD = 0.9992 PAB
24 jun 2025	1 PAB = 1.0006 USD	1 USD = 0.9994 PAB
25 jun 2025	1 PAB = 1.0005 USD	1 USD = 0.9995 PAB
26 jun 2025	1 PAB = 0.9989 USD	1 USD = 1.0011 PAB
27 jun 2025	1 PAB = 1.0004 USD	1 USD = 0.9996 PAB
28 jun 2025	1 PAB = 1.0007 USD	1 USD = 0.9993 PAB
29 jun 2025	1 PAB = 1.0007 USD	1 USD = 0.9993 PAB
30 jun 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB

Jul 2025

Datum	PAB-USD	USD-PAB
01 jul 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
02 jul 2025	1 PAB = 1.0002 USD	1 USD = 0.9998 PAB
03 jul 2025	1 PAB = 0.9999 USD	1 USD = 1.0001 PAB
04 jul 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB
05 jul 2025	1 PAB = 1.0003 USD	1 USD = 0.9997 PAB

PAB-USD en USD-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws