> PAB-UAH en UAH-PAB wisselkoersen - 2025

PAB-UAH en UAH-PAB wisselkoersen - 2025

PAB-UAH en UAH-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-UAH en UAH-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 41,6439 UAH

1 UAH = 0,024 PAB

1J 2J 3J

PAB tegen UAHUAH tegen PAB

Jan 2025

Datum	PAB-UAH	UAH-PAB
01 jan 2025	1 PAB = 42.084 UAH	1 UAH = 0.0238 PAB
02 jan 2025	1 PAB = 42.1172 UAH	1 UAH = 0.0237 PAB
03 jan 2025	1 PAB = 42.1422 UAH	1 UAH = 0.0237 PAB
04 jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
05 jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
06 jan 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
07 jan 2025	1 PAB = 42.2943 UAH	1 UAH = 0.0236 PAB
08 jan 2025	1 PAB = 42.2921 UAH	1 UAH = 0.0236 PAB
09 jan 2025	1 PAB = 42.398 UAH	1 UAH = 0.0236 PAB
10 jan 2025	1 PAB = 42.2854 UAH	1 UAH = 0.0236 PAB
11 jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
12 jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
13 jan 2025	1 PAB = 42.3859 UAH	1 UAH = 0.0236 PAB
14 jan 2025	1 PAB = 42.2693 UAH	1 UAH = 0.0237 PAB
15 jan 2025	1 PAB = 42.2759 UAH	1 UAH = 0.0237 PAB
16 jan 2025	1 PAB = 42.1593 UAH	1 UAH = 0.0237 PAB
17 jan 2025	1 PAB = 42.1044 UAH	1 UAH = 0.0238 PAB
18 jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
19 jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
20 jan 2025	1 PAB = 42.1045 UAH	1 UAH = 0.0238 PAB
21 jan 2025	1 PAB = 42.1394 UAH	1 UAH = 0.0237 PAB
22 jan 2025	1 PAB = 42.1382 UAH	1 UAH = 0.0237 PAB
23 jan 2025	1 PAB = 42.0011 UAH	1 UAH = 0.0238 PAB
24 jan 2025	1 PAB = 41.9143 UAH	1 UAH = 0.0239 PAB
25 jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
26 jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
27 jan 2025	1 PAB = 41.9907 UAH	1 UAH = 0.0238 PAB
28 jan 2025	1 PAB = 42.0603 UAH	1 UAH = 0.0238 PAB
29 jan 2025	1 PAB = 41.9127 UAH	1 UAH = 0.0239 PAB
30 jan 2025	1 PAB = 41.7863 UAH	1 UAH = 0.0239 PAB
31 jan 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB

Feb 2025

Datum	PAB-UAH	UAH-PAB
01 feb 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB
02 feb 2025	1 PAB = 41.7043 UAH	1 UAH = 0.024 PAB
03 feb 2025	1 PAB = 41.8226 UAH	1 UAH = 0.0239 PAB
04 feb 2025	1 PAB = 41.7373 UAH	1 UAH = 0.024 PAB
05 feb 2025	1 PAB = 41.6215 UAH	1 UAH = 0.024 PAB
06 feb 2025	1 PAB = 41.4617 UAH	1 UAH = 0.0241 PAB
07 feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
08 feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
09 feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
10 feb 2025	1 PAB = 41.6109 UAH	1 UAH = 0.024 PAB
11 feb 2025	1 PAB = 41.7054 UAH	1 UAH = 0.024 PAB
12 feb 2025	1 PAB = 41.834 UAH	1 UAH = 0.0239 PAB
13 feb 2025	1 PAB = 41.835 UAH	1 UAH = 0.0239 PAB
14 feb 2025	1 PAB = 41.6113 UAH	1 UAH = 0.024 PAB
15 feb 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
16 feb 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
17 feb 2025	1 PAB = 41.5166 UAH	1 UAH = 0.0241 PAB
18 feb 2025	1 PAB = 41.6029 UAH	1 UAH = 0.024 PAB
19 feb 2025	1 PAB = 41.7141 UAH	1 UAH = 0.024 PAB
20 feb 2025	1 PAB = 41.6448 UAH	1 UAH = 0.024 PAB
21 feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
22 feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
23 feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
24 feb 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
25 feb 2025	1 PAB = 41.696 UAH	1 UAH = 0.024 PAB
26 feb 2025	1 PAB = 41.7637 UAH	1 UAH = 0.0239 PAB
27 feb 2025	1 PAB = 41.5036 UAH	1 UAH = 0.0241 PAB
28 feb 2025	1 PAB = 41.5931 UAH	1 UAH = 0.024 PAB

Mar 2025

Datum	PAB-UAH	UAH-PAB
01 mrt 2025	1 PAB = 41.4497 UAH	1 UAH = 0.0241 PAB
02 mrt 2025	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
03 mrt 2025	1 PAB = 41.641 UAH	1 UAH = 0.024 PAB
04 mrt 2025	1 PAB = 41.46 UAH	1 UAH = 0.0241 PAB
05 mrt 2025	1 PAB = 41.3604 UAH	1 UAH = 0.0242 PAB
06 mrt 2025	1 PAB = 41.2379 UAH	1 UAH = 0.0242 PAB
07 mrt 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
08 mrt 2025	1 PAB = 41.23 UAH	1 UAH = 0.0243 PAB
09 mrt 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
10 mrt 2025	1 PAB = 41.3869 UAH	1 UAH = 0.0242 PAB
11 mrt 2025	1 PAB = 41.3468 UAH	1 UAH = 0.0242 PAB
12 mrt 2025	1 PAB = 41.5472 UAH	1 UAH = 0.0241 PAB
13 mrt 2025	1 PAB = 41.5211 UAH	1 UAH = 0.0241 PAB
14 mrt 2025	1 PAB = 41.4377 UAH	1 UAH = 0.0241 PAB
15 mrt 2025	1 PAB = 41.4815 UAH	1 UAH = 0.0241 PAB
16 mrt 2025	1 PAB = 41.6469 UAH	1 UAH = 0.024 PAB
17 mrt 2025	1 PAB = 41.4573 UAH	1 UAH = 0.0241 PAB
18 mrt 2025	1 PAB = 41.5005 UAH	1 UAH = 0.0241 PAB
19 mrt 2025	1 PAB = 41.5642 UAH	1 UAH = 0.0241 PAB
20 mrt 2025	1 PAB = 41.5696 UAH	1 UAH = 0.0241 PAB
21 mrt 2025	1 PAB = 41.5322 UAH	1 UAH = 0.0241 PAB
22 mrt 2025	1 PAB = 41.5325 UAH	1 UAH = 0.0241 PAB
23 mrt 2025	1 PAB = 41.6658 UAH	1 UAH = 0.024 PAB
24 mrt 2025	1 PAB = 41.6554 UAH	1 UAH = 0.024 PAB
25 mrt 2025	1 PAB = 41.6976 UAH	1 UAH = 0.024 PAB
26 mrt 2025	1 PAB = 41.561 UAH	1 UAH = 0.0241 PAB
27 mrt 2025	1 PAB = 41.4797 UAH	1 UAH = 0.0241 PAB
28 mrt 2025	1 PAB = 41.4776 UAH	1 UAH = 0.0241 PAB
29 mrt 2025	1 PAB = 41.5752 UAH	1 UAH = 0.0241 PAB
30 mrt 2025	1 PAB = 41.6038 UAH	1 UAH = 0.024 PAB
31 mrt 2025	1 PAB = 41.3827 UAH	1 UAH = 0.0242 PAB

Apr 2025

Datum	PAB-UAH	UAH-PAB
01 apr 2025	1 PAB = 41.3846 UAH	1 UAH = 0.0242 PAB
02 apr 2025	1 PAB = 41.3541 UAH	1 UAH = 0.0242 PAB
03 apr 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB
04 apr 2025	1 PAB = 41.1619 UAH	1 UAH = 0.0243 PAB
05 apr 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
06 apr 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
07 apr 2025	1 PAB = 41.0352 UAH	1 UAH = 0.0244 PAB
08 apr 2025	1 PAB = 41.207 UAH	1 UAH = 0.0243 PAB
09 apr 2025	1 PAB = 41.2942 UAH	1 UAH = 0.0242 PAB
10 apr 2025	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
11 apr 2025	1 PAB = 41.3556 UAH	1 UAH = 0.0242 PAB
12 apr 2025	1 PAB = 41.3973 UAH	1 UAH = 0.0242 PAB
13 apr 2025	1 PAB = 41.5261 UAH	1 UAH = 0.0241 PAB
14 apr 2025	1 PAB = 41.5282 UAH	1 UAH = 0.0241 PAB
15 apr 2025	1 PAB = 41.1785 UAH	1 UAH = 0.0243 PAB
16 apr 2025	1 PAB = 41.1809 UAH	1 UAH = 0.0243 PAB
17 apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
18 apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
19 apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
20 apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
21 apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
22 apr 2025	1 PAB = 41.5912 UAH	1 UAH = 0.024 PAB
23 apr 2025	1 PAB = 41.7614 UAH	1 UAH = 0.0239 PAB
24 apr 2025	1 PAB = 41.6968 UAH	1 UAH = 0.024 PAB
25 apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
26 apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
27 apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
28 apr 2025	1 PAB = 41.688 UAH	1 UAH = 0.024 PAB
29 apr 2025	1 PAB = 41.5459 UAH	1 UAH = 0.0241 PAB
30 apr 2025	1 PAB = 41.4834 UAH	1 UAH = 0.0241 PAB

May 2025

Datum	PAB-UAH	UAH-PAB
01 mei 2025	1 PAB = 41.4841 UAH	1 UAH = 0.0241 PAB
02 mei 2025	1 PAB = 41.7532 UAH	1 UAH = 0.024 PAB
03 mei 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
04 mei 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
05 mei 2025	1 PAB = 41.5802 UAH	1 UAH = 0.024 PAB
06 mei 2025	1 PAB = 41.4325 UAH	1 UAH = 0.0241 PAB
07 mei 2025	1 PAB = 41.4376 UAH	1 UAH = 0.0241 PAB
08 mei 2025	1 PAB = 41.5545 UAH	1 UAH = 0.0241 PAB
09 mei 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
10 mei 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
11 mei 2025	1 PAB = 41.5274 UAH	1 UAH = 0.0241 PAB
12 mei 2025	1 PAB = 41.5409 UAH	1 UAH = 0.0241 PAB
13 mei 2025	1 PAB = 41.5586 UAH	1 UAH = 0.0241 PAB
14 mei 2025	1 PAB = 41.518 UAH	1 UAH = 0.0241 PAB
15 mei 2025	1 PAB = 41.4744 UAH	1 UAH = 0.0241 PAB
16 mei 2025	1 PAB = 41.5089 UAH	1 UAH = 0.0241 PAB
17 mei 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
18 mei 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
19 mei 2025	1 PAB = 41.6175 UAH	1 UAH = 0.024 PAB
20 mei 2025	1 PAB = 41.4513 UAH	1 UAH = 0.0241 PAB
21 mei 2025	1 PAB = 41.437 UAH	1 UAH = 0.0241 PAB
22 mei 2025	1 PAB = 41.5093 UAH	1 UAH = 0.0241 PAB
23 mei 2025	1 PAB = 41.5071 UAH	1 UAH = 0.0241 PAB
24 mei 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
25 mei 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
26 mei 2025	1 PAB = 41.6391 UAH	1 UAH = 0.024 PAB
27 mei 2025	1 PAB = 41.6941 UAH	1 UAH = 0.024 PAB
28 mei 2025	1 PAB = 41.5591 UAH	1 UAH = 0.0241 PAB
29 mei 2025	1 PAB = 41.5195 UAH	1 UAH = 0.0241 PAB
30 mei 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB
31 mei 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB

Jun 2025

Datum	PAB-UAH	UAH-PAB
01 jun 2025	1 PAB = 41.4832 UAH	1 UAH = 0.0241 PAB
02 jun 2025	1 PAB = 41.6754 UAH	1 UAH = 0.024 PAB
03 jun 2025	1 PAB = 41.5335 UAH	1 UAH = 0.0241 PAB
04 jun 2025	1 PAB = 41.4545 UAH	1 UAH = 0.0241 PAB
05 jun 2025	1 PAB = 41.4373 UAH	1 UAH = 0.0241 PAB
06 jun 2025	1 PAB = 41.4196 UAH	1 UAH = 0.0241 PAB
07 jun 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
08 jun 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
09 jun 2025	1 PAB = 41.5484 UAH	1 UAH = 0.0241 PAB
10 jun 2025	1 PAB = 41.5393 UAH	1 UAH = 0.0241 PAB
11 jun 2025	1 PAB = 41.5113 UAH	1 UAH = 0.0241 PAB
12 jun 2025	1 PAB = 41.4624 UAH	1 UAH = 0.0241 PAB
13 jun 2025	1 PAB = 41.4781 UAH	1 UAH = 0.0241 PAB
14 jun 2025	1 PAB = 41.4792 UAH	1 UAH = 0.0241 PAB
15 jun 2025	1 PAB = 41.4792 UAH	1 UAH = 0.0241 PAB
16 jun 2025	1 PAB = 41.578 UAH	1 UAH = 0.0241 PAB
17 jun 2025	1 PAB = 41.5519 UAH	1 UAH = 0.0241 PAB
18 jun 2025	1 PAB = 41.6936 UAH	1 UAH = 0.024 PAB
19 jun 2025	1 PAB = 41.7561 UAH	1 UAH = 0.0239 PAB
20 jun 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
21 jun 2025	1 PAB = 41.9118 UAH	1 UAH = 0.0239 PAB
22 jun 2025	1 PAB = 41.9118 UAH	1 UAH = 0.0239 PAB
23 jun 2025	1 PAB = 41.9088 UAH	1 UAH = 0.0239 PAB
24 jun 2025	1 PAB = 41.7502 UAH	1 UAH = 0.024 PAB
25 jun 2025	1 PAB = 41.6253 UAH	1 UAH = 0.024 PAB
26 jun 2025	1 PAB = 41.5981 UAH	1 UAH = 0.024 PAB
27 jun 2025	1 PAB = 41.6942 UAH	1 UAH = 0.024 PAB
28 jun 2025	1 PAB = 41.6939 UAH	1 UAH = 0.024 PAB
29 jun 2025	1 PAB = 41.6939 UAH	1 UAH = 0.024 PAB
30 jun 2025	1 PAB = 41.7842 UAH	1 UAH = 0.0239 PAB

Jul 2025

Datum	PAB-UAH	UAH-PAB
01 jul 2025	1 PAB = 41.8468 UAH	1 UAH = 0.0239 PAB
02 jul 2025	1 PAB = 41.7579 UAH	1 UAH = 0.0239 PAB
03 jul 2025	1 PAB = 41.7549 UAH	1 UAH = 0.0239 PAB
04 jul 2025	1 PAB = 41.7049 UAH	1 UAH = 0.024 PAB

PAB-UAH en UAH-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws