> PAB-TWD en TWD-PAB wisselkoersen - 2026

PAB-TWD en TWD-PAB wisselkoersen - 2026

PAB-TWD en TWD-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TWD en TWD-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PAB = 31,6597 TWD

1 TWD = 0,0316 PAB

1J 2J 3J

PAB tegen TWDTWD tegen PAB

Jan 2026

Datum	PAB-TWD	TWD-PAB
01 jan 2026	1 PAB = 31.3621 TWD	1 TWD = 0.0319 PAB
02 jan 2026	1 PAB = 31.43 TWD	1 TWD = 0.0318 PAB
03 jan 2026	1 PAB = 31.3965 TWD	1 TWD = 0.0319 PAB
04 jan 2026	1 PAB = 31.3965 TWD	1 TWD = 0.0319 PAB
05 jan 2026	1 PAB = 31.462 TWD	1 TWD = 0.0318 PAB
06 jan 2026	1 PAB = 31.4899 TWD	1 TWD = 0.0318 PAB
07 jan 2026	1 PAB = 31.4211 TWD	1 TWD = 0.0318 PAB
08 jan 2026	1 PAB = 31.5378 TWD	1 TWD = 0.0317 PAB
09 jan 2026	1 PAB = 31.5564 TWD	1 TWD = 0.0317 PAB
10 jan 2026	1 PAB = 31.6019 TWD	1 TWD = 0.0316 PAB
11 jan 2026	1 PAB = 31.6019 TWD	1 TWD = 0.0316 PAB
12 jan 2026	1 PAB = 31.6609 TWD	1 TWD = 0.0316 PAB
13 jan 2026	1 PAB = 31.6005 TWD	1 TWD = 0.0316 PAB
14 jan 2026	1 PAB = 31.6039 TWD	1 TWD = 0.0316 PAB
15 jan 2026	1 PAB = 31.5765 TWD	1 TWD = 0.0317 PAB
16 jan 2026	1 PAB = 31.6024 TWD	1 TWD = 0.0316 PAB
17 jan 2026	1 PAB = 31.5836 TWD	1 TWD = 0.0317 PAB
18 jan 2026	1 PAB = 31.5836 TWD	1 TWD = 0.0317 PAB
19 jan 2026	1 PAB = 31.5454 TWD	1 TWD = 0.0317 PAB
20 jan 2026	1 PAB = 31.6377 TWD	1 TWD = 0.0316 PAB
21 jan 2026	1 PAB = 31.6211 TWD	1 TWD = 0.0316 PAB
22 jan 2026	1 PAB = 31.6311 TWD	1 TWD = 0.0316 PAB
23 jan 2026	1 PAB = 31.5905 TWD	1 TWD = 0.0317 PAB
24 jan 2026	1 PAB = 31.6278 TWD	1 TWD = 0.0316 PAB
25 jan 2026	1 PAB = 31.6278 TWD	1 TWD = 0.0316 PAB
26 jan 2026	1 PAB = 31.4918 TWD	1 TWD = 0.0318 PAB
27 jan 2026	1 PAB = 31.4711 TWD	1 TWD = 0.0318 PAB
28 jan 2026	1 PAB = 31.345 TWD	1 TWD = 0.0319 PAB
29 jan 2026	1 PAB = 31.3803 TWD	1 TWD = 0.0319 PAB
30 jan 2026	1 PAB = 31.4639 TWD	1 TWD = 0.0318 PAB
31 jan 2026	1 PAB = 31.3551 TWD	1 TWD = 0.0319 PAB

Feb 2026

Datum	PAB-TWD	TWD-PAB
01 feb 2026	1 PAB = 31.3481 TWD	1 TWD = 0.0319 PAB
02 feb 2026	1 PAB = 31.5619 TWD	1 TWD = 0.0317 PAB
03 feb 2026	1 PAB = 31.5994 TWD	1 TWD = 0.0316 PAB
04 feb 2026	1 PAB = 31.5849 TWD	1 TWD = 0.0317 PAB
05 feb 2026	1 PAB = 31.6689 TWD	1 TWD = 0.0316 PAB
06 feb 2026	1 PAB = 31.6857 TWD	1 TWD = 0.0316 PAB
07 feb 2026	1 PAB = 31.6828 TWD	1 TWD = 0.0316 PAB
08 feb 2026	1 PAB = 31.6828 TWD	1 TWD = 0.0316 PAB
09 feb 2026	1 PAB = 31.6216 TWD	1 TWD = 0.0316 PAB
10 feb 2026	1 PAB = 31.5452 TWD	1 TWD = 0.0317 PAB
11 feb 2026	1 PAB = 31.3911 TWD	1 TWD = 0.0319 PAB
12 feb 2026	1 PAB = 31.3966 TWD	1 TWD = 0.0319 PAB
13 feb 2026	1 PAB = 31.4234 TWD	1 TWD = 0.0318 PAB
14 feb 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
15 feb 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
16 feb 2026	1 PAB = 31.3796 TWD	1 TWD = 0.0319 PAB
17 feb 2026	1 PAB = 31.3879 TWD	1 TWD = 0.0319 PAB
18 feb 2026	1 PAB = 31.4574 TWD	1 TWD = 0.0318 PAB
19 feb 2026	1 PAB = 31.5485 TWD	1 TWD = 0.0317 PAB
20 feb 2026	1 PAB = 31.5953 TWD	1 TWD = 0.0317 PAB
21 feb 2026	1 PAB = 31.6105 TWD	1 TWD = 0.0316 PAB
22 feb 2026	1 PAB = 31.6105 TWD	1 TWD = 0.0316 PAB
23 feb 2026	1 PAB = 31.4992 TWD	1 TWD = 0.0317 PAB
24 feb 2026	1 PAB = 31.4071 TWD	1 TWD = 0.0318 PAB
25 feb 2026	1 PAB = 31.3367 TWD	1 TWD = 0.0319 PAB
26 feb 2026	1 PAB = 31.2436 TWD	1 TWD = 0.032 PAB
27 feb 2026	1 PAB = 31.3993 TWD	1 TWD = 0.0318 PAB
28 feb 2026	1 PAB = 31.4423 TWD	1 TWD = 0.0318 PAB

Mar 2026

Datum	PAB-TWD	TWD-PAB
01 mrt 2026	1 PAB = 31.4423 TWD	1 TWD = 0.0318 PAB
02 mrt 2026	1 PAB = 31.5406 TWD	1 TWD = 0.0317 PAB
03 mrt 2026	1 PAB = 31.7468 TWD	1 TWD = 0.0315 PAB
04 mrt 2026	1 PAB = 31.6848 TWD	1 TWD = 0.0316 PAB
05 mrt 2026	1 PAB = 31.7935 TWD	1 TWD = 0.0315 PAB
06 mrt 2026	1 PAB = 31.8632 TWD	1 TWD = 0.0314 PAB
07 mrt 2026	1 PAB = 31.9865 TWD	1 TWD = 0.0313 PAB
08 mrt 2026	1 PAB = 31.9865 TWD	1 TWD = 0.0313 PAB
09 mrt 2026	1 PAB = 31.8303 TWD	1 TWD = 0.0314 PAB
10 mrt 2026	1 PAB = 31.7696 TWD	1 TWD = 0.0315 PAB
11 mrt 2026	1 PAB = 31.8048 TWD	1 TWD = 0.0314 PAB
12 mrt 2026	1 PAB = 31.7818 TWD	1 TWD = 0.0315 PAB
13 mrt 2026	1 PAB = 32.0179 TWD	1 TWD = 0.0312 PAB
14 mrt 2026	1 PAB = 32.1988 TWD	1 TWD = 0.0311 PAB
15 mrt 2026	1 PAB = 32.1988 TWD	1 TWD = 0.0311 PAB
16 mrt 2026	1 PAB = 31.9638 TWD	1 TWD = 0.0313 PAB
17 mrt 2026	1 PAB = 31.9172 TWD	1 TWD = 0.0313 PAB
18 mrt 2026	1 PAB = 31.9008 TWD	1 TWD = 0.0313 PAB
19 mrt 2026	1 PAB = 31.9285 TWD	1 TWD = 0.0313 PAB
20 mrt 2026	1 PAB = 31.9928 TWD	1 TWD = 0.0313 PAB
21 mrt 2026	1 PAB = 32.0907 TWD	1 TWD = 0.0312 PAB
22 mrt 2026	1 PAB = 32.0907 TWD	1 TWD = 0.0312 PAB
23 mrt 2026	1 PAB = 31.993 TWD	1 TWD = 0.0313 PAB
24 mrt 2026	1 PAB = 31.9775 TWD	1 TWD = 0.0313 PAB
25 mrt 2026	1 PAB = 31.9046 TWD	1 TWD = 0.0313 PAB
26 mrt 2026	1 PAB = 31.9344 TWD	1 TWD = 0.0313 PAB
27 mrt 2026	1 PAB = 31.96 TWD	1 TWD = 0.0313 PAB
28 mrt 2026	1 PAB = 32.0409 TWD	1 TWD = 0.0312 PAB
29 mrt 2026	1 PAB = 32.1488 TWD	1 TWD = 0.0311 PAB
30 mrt 2026	1 PAB = 31.9904 TWD	1 TWD = 0.0313 PAB
31 mrt 2026	1 PAB = 32.0018 TWD	1 TWD = 0.0312 PAB

Apr 2026

Datum	PAB-TWD	TWD-PAB
01 apr 2026	1 PAB = 31.9722 TWD	1 TWD = 0.0313 PAB
02 apr 2026	1 PAB = 31.9839 TWD	1 TWD = 0.0313 PAB
03 apr 2026	1 PAB = 32.0181 TWD	1 TWD = 0.0312 PAB
04 apr 2026	1 PAB = 32.0677 TWD	1 TWD = 0.0312 PAB
05 apr 2026	1 PAB = 32.0677 TWD	1 TWD = 0.0312 PAB
06 apr 2026	1 PAB = 31.997 TWD	1 TWD = 0.0313 PAB
07 apr 2026	1 PAB = 31.9604 TWD	1 TWD = 0.0313 PAB
08 apr 2026	1 PAB = 31.7535 TWD	1 TWD = 0.0315 PAB
09 apr 2026	1 PAB = 31.8292 TWD	1 TWD = 0.0314 PAB
10 apr 2026	1 PAB = 31.7854 TWD	1 TWD = 0.0315 PAB
11 apr 2026	1 PAB = 31.7892 TWD	1 TWD = 0.0315 PAB
12 apr 2026	1 PAB = 31.7892 TWD	1 TWD = 0.0315 PAB
13 apr 2026	1 PAB = 31.8143 TWD	1 TWD = 0.0314 PAB
14 apr 2026	1 PAB = 31.5819 TWD	1 TWD = 0.0317 PAB
15 apr 2026	1 PAB = 31.6534 TWD	1 TWD = 0.0316 PAB
16 apr 2026	1 PAB = 31.5981 TWD	1 TWD = 0.0316 PAB
17 apr 2026	1 PAB = 31.5663 TWD	1 TWD = 0.0317 PAB
18 apr 2026	1 PAB = 31.4256 TWD	1 TWD = 0.0318 PAB
19 apr 2026	1 PAB = 31.4256 TWD	1 TWD = 0.0318 PAB
20 apr 2026	1 PAB = 31.466 TWD	1 TWD = 0.0318 PAB
21 apr 2026	1 PAB = 31.4376 TWD	1 TWD = 0.0318 PAB
22 apr 2026	1 PAB = 31.4919 TWD	1 TWD = 0.0318 PAB
23 apr 2026	1 PAB = 31.4428 TWD	1 TWD = 0.0318 PAB
24 apr 2026	1 PAB = 31.4707 TWD	1 TWD = 0.0318 PAB
25 apr 2026	1 PAB = 31.4914 TWD	1 TWD = 0.0318 PAB
26 apr 2026	1 PAB = 31.536 TWD	1 TWD = 0.0317 PAB
27 apr 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
28 apr 2026	1 PAB = 31.5791 TWD	1 TWD = 0.0317 PAB
29 apr 2026	1 PAB = 31.5843 TWD	1 TWD = 0.0317 PAB
30 apr 2026	1 PAB = 31.5867 TWD	1 TWD = 0.0317 PAB

May 2026

Datum	PAB-TWD	TWD-PAB
01 mei 2026	1 PAB = 31.5777 TWD	1 TWD = 0.0317 PAB

PAB-TWD en TWD-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws