> PAB-TWD en TWD-PAB wisselkoersen - 2025

PAB-TWD en TWD-PAB wisselkoersen - 2025

PAB-TWD en TWD-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TWD en TWD-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 32,4771 TWD

1 TWD = 0,0308 PAB

1J 2J 3J

PAB tegen TWDTWD tegen PAB

Jan 2025

Datum	PAB-TWD	TWD-PAB
01 jan 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 jan 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 jan 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 jan 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 jan 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 jan 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 jan 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 jan 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 jan 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 jan 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 jan 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 jan 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 jan 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 jan 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 jan 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 jan 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 jan 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 jan 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 jan 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 jan 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 jan 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 jan 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 jan 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Datum	PAB-TWD	TWD-PAB
01 feb 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 feb 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 feb 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 feb 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 feb 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 feb 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 feb 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 feb 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 feb 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 feb 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 feb 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 feb 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 feb 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 feb 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 feb 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 feb 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 feb 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 feb 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 feb 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 feb 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 feb 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 feb 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Datum	PAB-TWD	TWD-PAB
01 mrt 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 mrt 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 mrt 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 mrt 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 mrt 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 mrt 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 mrt 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 mrt 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 mrt 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 mrt 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 mrt 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 mrt 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 mrt 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 mrt 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 mrt 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 mrt 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 mrt 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 mrt 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 mrt 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 mrt 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 mrt 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 mrt 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 mrt 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 mrt 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 mrt 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 mrt 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 mrt 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 mrt 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 mrt 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 mrt 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 mrt 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Datum	PAB-TWD	TWD-PAB
01 apr 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 apr 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 apr 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 apr 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 apr 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 apr 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 apr 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 apr 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 apr 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 apr 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 apr 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 apr 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 apr 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 apr 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 apr 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 apr 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 apr 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 apr 2025	1 PAB = 32.5428 TWD	1 TWD = 0.0307 PAB
25 apr 2025	1 PAB = 32.536 TWD	1 TWD = 0.0307 PAB
26 apr 2025	1 PAB = 32.5521 TWD	1 TWD = 0.0307 PAB
27 apr 2025	1 PAB = 32.5519 TWD	1 TWD = 0.0307 PAB
28 apr 2025	1 PAB = 32.4839 TWD	1 TWD = 0.0308 PAB
29 apr 2025	1 PAB = 32.3127 TWD	1 TWD = 0.0309 PAB
30 apr 2025	1 PAB = 32.0418 TWD	1 TWD = 0.0312 PAB

May 2025

Datum	PAB-TWD	TWD-PAB
01 mei 2025	1 PAB = 31.9755 TWD	1 TWD = 0.0313 PAB
02 mei 2025	1 PAB = 30.4286 TWD	1 TWD = 0.0329 PAB
03 mei 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
04 mei 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
05 mei 2025	1 PAB = 29.2521 TWD	1 TWD = 0.0342 PAB
06 mei 2025	1 PAB = 30.1017 TWD	1 TWD = 0.0332 PAB
07 mei 2025	1 PAB = 30.2699 TWD	1 TWD = 0.033 PAB
08 mei 2025	1 PAB = 30.2356 TWD	1 TWD = 0.0331 PAB
09 mei 2025	1 PAB = 30.2154 TWD	1 TWD = 0.0331 PAB
10 mei 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
11 mei 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
12 mei 2025	1 PAB = 30.4695 TWD	1 TWD = 0.0328 PAB
13 mei 2025	1 PAB = 30.4809 TWD	1 TWD = 0.0328 PAB
14 mei 2025	1 PAB = 30.2677 TWD	1 TWD = 0.033 PAB
15 mei 2025	1 PAB = 30.1665 TWD	1 TWD = 0.0331 PAB
16 mei 2025	1 PAB = 30.1754 TWD	1 TWD = 0.0331 PAB
17 mei 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
18 mei 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
19 mei 2025	1 PAB = 30.1447 TWD	1 TWD = 0.0332 PAB
20 mei 2025	1 PAB = 30.1575 TWD	1 TWD = 0.0332 PAB

PAB-TWD en TWD-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws