> PAB-TRY en TRY-PAB wisselkoersen - 2026

PAB-TRY en TRY-PAB wisselkoersen - 2026

PAB-TRY en TRY-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TRY en TRY-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PAB = 43,9873 TRY

1 TRY = 0,0227 PAB

1J 2J 3J

PAB tegen TRYTRY tegen PAB

Jan 2026

Datum	PAB-TRY	TRY-PAB
01 jan 2026	1 PAB = 42.925 TRY	1 TRY = 0.0233 PAB
02 jan 2026	1 PAB = 43.0401 TRY	1 TRY = 0.0232 PAB
03 jan 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
04 jan 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
05 jan 2026	1 PAB = 43.0437 TRY	1 TRY = 0.0232 PAB
06 jan 2026	1 PAB = 43.0615 TRY	1 TRY = 0.0232 PAB
07 jan 2026	1 PAB = 43.0192 TRY	1 TRY = 0.0232 PAB
08 jan 2026	1 PAB = 43.0323 TRY	1 TRY = 0.0232 PAB
09 jan 2026	1 PAB = 43.1344 TRY	1 TRY = 0.0232 PAB
10 jan 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
11 jan 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
12 jan 2026	1 PAB = 43.1439 TRY	1 TRY = 0.0232 PAB
13 jan 2026	1 PAB = 43.1483 TRY	1 TRY = 0.0232 PAB
14 jan 2026	1 PAB = 43.1816 TRY	1 TRY = 0.0232 PAB
15 jan 2026	1 PAB = 43.1936 TRY	1 TRY = 0.0232 PAB
16 jan 2026	1 PAB = 43.2809 TRY	1 TRY = 0.0231 PAB
17 jan 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
18 jan 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
19 jan 2026	1 PAB = 43.2908 TRY	1 TRY = 0.0231 PAB
20 jan 2026	1 PAB = 43.3074 TRY	1 TRY = 0.0231 PAB
21 jan 2026	1 PAB = 43.3203 TRY	1 TRY = 0.0231 PAB
22 jan 2026	1 PAB = 43.2993 TRY	1 TRY = 0.0231 PAB
23 jan 2026	1 PAB = 43.358 TRY	1 TRY = 0.0231 PAB
24 jan 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
25 jan 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
26 jan 2026	1 PAB = 43.3716 TRY	1 TRY = 0.0231 PAB
27 jan 2026	1 PAB = 43.4602 TRY	1 TRY = 0.023 PAB
28 jan 2026	1 PAB = 43.4318 TRY	1 TRY = 0.023 PAB
29 jan 2026	1 PAB = 43.3968 TRY	1 TRY = 0.023 PAB
30 jan 2026	1 PAB = 43.4509 TRY	1 TRY = 0.023 PAB
31 jan 2026	1 PAB = 43.0934 TRY	1 TRY = 0.0232 PAB

Feb 2026

Datum	PAB-TRY	TRY-PAB
01 feb 2026	1 PAB = 43.0196 TRY	1 TRY = 0.0232 PAB
02 feb 2026	1 PAB = 43.4415 TRY	1 TRY = 0.023 PAB
03 feb 2026	1 PAB = 43.5179 TRY	1 TRY = 0.023 PAB
04 feb 2026	1 PAB = 43.5336 TRY	1 TRY = 0.023 PAB
05 feb 2026	1 PAB = 43.5264 TRY	1 TRY = 0.023 PAB
06 feb 2026	1 PAB = 43.6137 TRY	1 TRY = 0.0229 PAB
07 feb 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
08 feb 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
09 feb 2026	1 PAB = 43.6105 TRY	1 TRY = 0.0229 PAB
10 feb 2026	1 PAB = 43.6384 TRY	1 TRY = 0.0229 PAB
11 feb 2026	1 PAB = 43.6357 TRY	1 TRY = 0.0229 PAB
12 feb 2026	1 PAB = 43.6319 TRY	1 TRY = 0.0229 PAB
13 feb 2026	1 PAB = 43.734 TRY	1 TRY = 0.0229 PAB
14 feb 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
15 feb 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
16 feb 2026	1 PAB = 43.6968 TRY	1 TRY = 0.0229 PAB
17 feb 2026	1 PAB = 43.7291 TRY	1 TRY = 0.0229 PAB
18 feb 2026	1 PAB = 43.772 TRY	1 TRY = 0.0228 PAB
19 feb 2026	1 PAB = 43.7452 TRY	1 TRY = 0.0229 PAB
20 feb 2026	1 PAB = 43.8394 TRY	1 TRY = 0.0228 PAB
21 feb 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
22 feb 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
23 feb 2026	1 PAB = 43.8938 TRY	1 TRY = 0.0228 PAB
24 feb 2026	1 PAB = 43.8323 TRY	1 TRY = 0.0228 PAB
25 feb 2026	1 PAB = 43.8945 TRY	1 TRY = 0.0228 PAB
26 feb 2026	1 PAB = 43.8899 TRY	1 TRY = 0.0228 PAB
27 feb 2026	1 PAB = 43.9821 TRY	1 TRY = 0.0227 PAB
28 feb 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB

Mar 2026

Datum	PAB-TRY	TRY-PAB
01 mrt 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB
02 mrt 2026	1 PAB = 43.9064 TRY	1 TRY = 0.0228 PAB
03 mrt 2026	1 PAB = 43.9968 TRY	1 TRY = 0.0227 PAB
04 mrt 2026	1 PAB = 44.0126 TRY	1 TRY = 0.0227 PAB
05 mrt 2026	1 PAB = 44.0001 TRY	1 TRY = 0.0227 PAB
06 mrt 2026	1 PAB = 44.0671 TRY	1 TRY = 0.0227 PAB
07 mrt 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
08 mrt 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
09 mrt 2026	1 PAB = 44.0763 TRY	1 TRY = 0.0227 PAB
10 mrt 2026	1 PAB = 44.0109 TRY	1 TRY = 0.0227 PAB
11 mrt 2026	1 PAB = 44.1005 TRY	1 TRY = 0.0227 PAB
12 mrt 2026	1 PAB = 44.0687 TRY	1 TRY = 0.0227 PAB
13 mrt 2026	1 PAB = 44.174 TRY	1 TRY = 0.0226 PAB
14 mrt 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
15 mrt 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
16 mrt 2026	1 PAB = 44.1931 TRY	1 TRY = 0.0226 PAB
17 mrt 2026	1 PAB = 44.243 TRY	1 TRY = 0.0226 PAB
18 mrt 2026	1 PAB = 44.1544 TRY	1 TRY = 0.0226 PAB
19 mrt 2026	1 PAB = 44.3002 TRY	1 TRY = 0.0226 PAB
20 mrt 2026	1 PAB = 44.3158 TRY	1 TRY = 0.0226 PAB
21 mrt 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
22 mrt 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
23 mrt 2026	1 PAB = 44.3818 TRY	1 TRY = 0.0225 PAB
24 mrt 2026	1 PAB = 44.3383 TRY	1 TRY = 0.0226 PAB
25 mrt 2026	1 PAB = 44.3288 TRY	1 TRY = 0.0226 PAB
26 mrt 2026	1 PAB = 44.3977 TRY	1 TRY = 0.0225 PAB
27 mrt 2026	1 PAB = 44.4555 TRY	1 TRY = 0.0225 PAB
28 mrt 2026	1 PAB = 44.4286 TRY	1 TRY = 0.0225 PAB
29 mrt 2026	1 PAB = 44.5852 TRY	1 TRY = 0.0224 PAB
30 mrt 2026	1 PAB = 44.4743 TRY	1 TRY = 0.0225 PAB
31 mrt 2026	1 PAB = 44.5022 TRY	1 TRY = 0.0225 PAB

Apr 2026

Datum	PAB-TRY	TRY-PAB
01 apr 2026	1 PAB = 44.4833 TRY	1 TRY = 0.0225 PAB
02 apr 2026	1 PAB = 44.4854 TRY	1 TRY = 0.0225 PAB
03 apr 2026	1 PAB = 44.6674 TRY	1 TRY = 0.0224 PAB
04 apr 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
05 apr 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
06 apr 2026	1 PAB = 44.6951 TRY	1 TRY = 0.0224 PAB
07 apr 2026	1 PAB = 44.6034 TRY	1 TRY = 0.0224 PAB
08 apr 2026	1 PAB = 44.5284 TRY	1 TRY = 0.0225 PAB
09 apr 2026	1 PAB = 44.6203 TRY	1 TRY = 0.0224 PAB
10 apr 2026	1 PAB = 44.6631 TRY	1 TRY = 0.0224 PAB
11 apr 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
12 apr 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
13 apr 2026	1 PAB = 44.7402 TRY	1 TRY = 0.0224 PAB
14 apr 2026	1 PAB = 44.7465 TRY	1 TRY = 0.0223 PAB
15 apr 2026	1 PAB = 44.756 TRY	1 TRY = 0.0223 PAB
16 apr 2026	1 PAB = 44.7877 TRY	1 TRY = 0.0223 PAB
17 apr 2026	1 PAB = 44.873 TRY	1 TRY = 0.0223 PAB
18 apr 2026	1 PAB = 44.7496 TRY	1 TRY = 0.0223 PAB
19 apr 2026	1 PAB = 44.7665 TRY	1 TRY = 0.0223 PAB
20 apr 2026	1 PAB = 44.8873 TRY	1 TRY = 0.0223 PAB
21 apr 2026	1 PAB = 44.8959 TRY	1 TRY = 0.0223 PAB
22 apr 2026	1 PAB = 44.9014 TRY	1 TRY = 0.0223 PAB
23 apr 2026	1 PAB = 44.7692 TRY	1 TRY = 0.0223 PAB
24 apr 2026	1 PAB = 45.0346 TRY	1 TRY = 0.0222 PAB
25 apr 2026	1 PAB = 45.0264 TRY	1 TRY = 0.0222 PAB
26 apr 2026	1 PAB = 45.09 TRY	1 TRY = 0.0222 PAB
27 apr 2026	1 PAB = 45.0061 TRY	1 TRY = 0.0222 PAB
28 apr 2026	1 PAB = 45.0649 TRY	1 TRY = 0.0222 PAB
29 apr 2026	1 PAB = 45.0559 TRY	1 TRY = 0.0222 PAB
30 apr 2026	1 PAB = 45.176 TRY	1 TRY = 0.0221 PAB

PAB-TRY en TRY-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws