> PAB-TRY en TRY-PAB wisselkoersen - 2025

PAB-TRY en TRY-PAB wisselkoersen - 2025

PAB-TRY en TRY-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TRY en TRY-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 37,0147 TRY

1 TRY = 0,027 PAB

1J 2J 3J

PAB tegen TRYTRY tegen PAB

Jan 2025

Datum	PAB-TRY	TRY-PAB
01 jan 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 jan 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 jan 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 jan 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 jan 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 jan 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 jan 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 jan 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 jan 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 jan 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 jan 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 jan 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 jan 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 jan 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 jan 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 jan 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 jan 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 jan 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 jan 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 jan 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 jan 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 jan 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 jan 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 jan 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 jan 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 jan 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 jan 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 jan 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 jan 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 jan 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 jan 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Datum	PAB-TRY	TRY-PAB
01 feb 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 feb 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 feb 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 feb 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 feb 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 feb 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 feb 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 feb 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 feb 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 feb 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 feb 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 feb 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 feb 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 feb 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 feb 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 feb 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 feb 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 feb 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 feb 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 feb 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 feb 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 feb 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Datum	PAB-TRY	TRY-PAB
01 mrt 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mrt 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mrt 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mrt 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mrt 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mrt 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mrt 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mrt 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mrt 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mrt 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mrt 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mrt 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mrt 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mrt 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mrt 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mrt 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mrt 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mrt 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mrt 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mrt 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mrt 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mrt 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mrt 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mrt 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mrt 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mrt 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mrt 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mrt 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mrt 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mrt 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mrt 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Datum	PAB-TRY	TRY-PAB
01 apr 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 apr 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 apr 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 apr 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 apr 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 apr 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 apr 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 apr 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 apr 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 apr 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 apr 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 apr 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 apr 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 apr 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 apr 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 apr 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 apr 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 apr 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 apr 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 apr 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 apr 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 apr 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 apr 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 apr 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 apr 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 apr 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 apr 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Datum	PAB-TRY	TRY-PAB
01 mei 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 mei 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 mei 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 mei 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 mei 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 mei 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 mei 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 mei 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 mei 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 mei 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 mei 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 mei 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 mei 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 mei 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 mei 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 mei 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 mei 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 mei 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 mei 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 mei 2025	1 PAB = 38.8461 TRY	1 TRY = 0.0257 PAB

PAB-TRY en TRY-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws