> PAB-TND en TND-PAB wisselkoersen - 2025

PAB-TND en TND-PAB wisselkoersen - 2025

PAB-TND en TND-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TND en TND-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 3,0737 TND

1 TND = 0,3253 PAB

1J 2J 3J

PAB tegen TNDTND tegen PAB

Jan 2025

Datum	PAB-TND	TND-PAB
01 jan 2025	1 PAB = 3.1759 TND	1 TND = 0.3149 PAB
02 jan 2025	1 PAB = 3.2097 TND	1 TND = 0.3116 PAB
03 jan 2025	1 PAB = 3.2108 TND	1 TND = 0.3115 PAB
04 jan 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
05 jan 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
06 jan 2025	1 PAB = 3.1959 TND	1 TND = 0.3129 PAB
07 jan 2025	1 PAB = 3.1829 TND	1 TND = 0.3142 PAB
08 jan 2025	1 PAB = 3.2074 TND	1 TND = 0.3118 PAB
09 jan 2025	1 PAB = 3.208 TND	1 TND = 0.3117 PAB
10 jan 2025	1 PAB = 3.2096 TND	1 TND = 0.3116 PAB
11 jan 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
12 jan 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
13 jan 2025	1 PAB = 3.2344 TND	1 TND = 0.3092 PAB
14 jan 2025	1 PAB = 3.2236 TND	1 TND = 0.3102 PAB
15 jan 2025	1 PAB = 3.2085 TND	1 TND = 0.3117 PAB
16 jan 2025	1 PAB = 3.221 TND	1 TND = 0.3105 PAB
17 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
18 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
19 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
20 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
21 jan 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
22 jan 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
23 jan 2025	1 PAB = 3.1928 TND	1 TND = 0.3132 PAB
24 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
25 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
26 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
27 jan 2025	1 PAB = 3.1777 TND	1 TND = 0.3147 PAB
28 jan 2025	1 PAB = 3.1808 TND	1 TND = 0.3144 PAB
29 jan 2025	1 PAB = 3.1942 TND	1 TND = 0.3131 PAB
30 jan 2025	1 PAB = 3.1964 TND	1 TND = 0.3128 PAB
31 jan 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB

Feb 2025

Datum	PAB-TND	TND-PAB
01 feb 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB
02 feb 2025	1 PAB = 3.1939 TND	1 TND = 0.3131 PAB
03 feb 2025	1 PAB = 3.228 TND	1 TND = 0.3098 PAB
04 feb 2025	1 PAB = 3.2102 TND	1 TND = 0.3115 PAB
05 feb 2025	1 PAB = 3.1768 TND	1 TND = 0.3148 PAB
06 feb 2025	1 PAB = 3.197 TND	1 TND = 0.3128 PAB
07 feb 2025	1 PAB = 3.1938 TND	1 TND = 0.3131 PAB
08 feb 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
09 feb 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
10 feb 2025	1 PAB = 3.2024 TND	1 TND = 0.3123 PAB
11 feb 2025	1 PAB = 3.207 TND	1 TND = 0.3118 PAB
12 feb 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
13 feb 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
14 feb 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
15 feb 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
16 feb 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
17 feb 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
18 feb 2025	1 PAB = 3.1668 TND	1 TND = 0.3158 PAB
19 feb 2025	1 PAB = 3.1779 TND	1 TND = 0.3147 PAB
20 feb 2025	1 PAB = 3.1767 TND	1 TND = 0.3148 PAB
21 feb 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
22 feb 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
23 feb 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
24 feb 2025	1 PAB = 3.175 TND	1 TND = 0.315 PAB
25 feb 2025	1 PAB = 3.1516 TND	1 TND = 0.3173 PAB
26 feb 2025	1 PAB = 3.1546 TND	1 TND = 0.317 PAB
27 feb 2025	1 PAB = 3.1461 TND	1 TND = 0.3179 PAB
28 feb 2025	1 PAB = 3.1601 TND	1 TND = 0.3164 PAB

Mar 2025

Datum	PAB-TND	TND-PAB
01 mrt 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
02 mrt 2025	1 PAB = 3.1665 TND	1 TND = 0.3158 PAB
03 mrt 2025	1 PAB = 3.1659 TND	1 TND = 0.3159 PAB
04 mrt 2025	1 PAB = 3.1453 TND	1 TND = 0.3179 PAB
05 mrt 2025	1 PAB = 3.1224 TND	1 TND = 0.3203 PAB
06 mrt 2025	1 PAB = 3.1028 TND	1 TND = 0.3223 PAB
07 mrt 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
08 mrt 2025	1 PAB = 3.1018 TND	1 TND = 0.3224 PAB
09 mrt 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
10 mrt 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
11 mrt 2025	1 PAB = 3.0903 TND	1 TND = 0.3236 PAB
12 mrt 2025	1 PAB = 3.0807 TND	1 TND = 0.3246 PAB
13 mrt 2025	1 PAB = 3.0878 TND	1 TND = 0.3239 PAB
14 mrt 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
15 mrt 2025	1 PAB = 3.0895 TND	1 TND = 0.3237 PAB
16 mrt 2025	1 PAB = 3.078 TND	1 TND = 0.3249 PAB
17 mrt 2025	1 PAB = 3.0852 TND	1 TND = 0.3241 PAB
18 mrt 2025	1 PAB = 3.0813 TND	1 TND = 0.3245 PAB
19 mrt 2025	1 PAB = 3.0795 TND	1 TND = 0.3247 PAB
20 mrt 2025	1 PAB = 3.0871 TND	1 TND = 0.3239 PAB
21 mrt 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
22 mrt 2025	1 PAB = 3.1013 TND	1 TND = 0.3224 PAB
23 mrt 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
24 mrt 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
25 mrt 2025	1 PAB = 3.1063 TND	1 TND = 0.3219 PAB
26 mrt 2025	1 PAB = 3.1051 TND	1 TND = 0.3221 PAB
27 mrt 2025	1 PAB = 3.1112 TND	1 TND = 0.3214 PAB
28 mrt 2025	1 PAB = 3.1146 TND	1 TND = 0.3211 PAB
29 mrt 2025	1 PAB = 3.1059 TND	1 TND = 0.322 PAB
30 mrt 2025	1 PAB = 3.1095 TND	1 TND = 0.3216 PAB
31 mrt 2025	1 PAB = 3.1123 TND	1 TND = 0.3213 PAB

Apr 2025

Datum	PAB-TND	TND-PAB
01 apr 2025	1 PAB = 3.1088 TND	1 TND = 0.3217 PAB
02 apr 2025	1 PAB = 3.1 TND	1 TND = 0.3226 PAB
03 apr 2025	1 PAB = 3.0935 TND	1 TND = 0.3233 PAB
04 apr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
05 apr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
06 apr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
07 apr 2025	1 PAB = 3.0677 TND	1 TND = 0.326 PAB
08 apr 2025	1 PAB = 3.0803 TND	1 TND = 0.3246 PAB
09 apr 2025	1 PAB = 3.0825 TND	1 TND = 0.3244 PAB
10 apr 2025	1 PAB = 3.0756 TND	1 TND = 0.3251 PAB
11 apr 2025	1 PAB = 3.0321 TND	1 TND = 0.3298 PAB
12 apr 2025	1 PAB = 3.0096 TND	1 TND = 0.3323 PAB
13 apr 2025	1 PAB = 2.9822 TND	1 TND = 0.3353 PAB
14 apr 2025	1 PAB = 2.9815 TND	1 TND = 0.3354 PAB
15 apr 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
16 apr 2025	1 PAB = 3.0072 TND	1 TND = 0.3325 PAB
17 apr 2025	1 PAB = 2.9904 TND	1 TND = 0.3344 PAB
18 apr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
19 apr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
20 apr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
21 apr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
22 apr 2025	1 PAB = 2.9613 TND	1 TND = 0.3377 PAB
23 apr 2025	1 PAB = 2.9949 TND	1 TND = 0.3339 PAB
24 apr 2025	1 PAB = 2.9854 TND	1 TND = 0.335 PAB
25 apr 2025	1 PAB = 2.9958 TND	1 TND = 0.3338 PAB
26 apr 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
27 apr 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
28 apr 2025	1 PAB = 2.9824 TND	1 TND = 0.3353 PAB
29 apr 2025	1 PAB = 2.9914 TND	1 TND = 0.3343 PAB
30 apr 2025	1 PAB = 2.9701 TND	1 TND = 0.3367 PAB

May 2025

Datum	PAB-TND	TND-PAB
01 mei 2025	1 PAB = 2.97 TND	1 TND = 0.3367 PAB
02 mei 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
03 mei 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
04 mei 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
05 mei 2025	1 PAB = 2.9923 TND	1 TND = 0.3342 PAB
06 mei 2025	1 PAB = 3.0001 TND	1 TND = 0.3333 PAB
07 mei 2025	1 PAB = 2.9963 TND	1 TND = 0.3337 PAB
08 mei 2025	1 PAB = 3.0032 TND	1 TND = 0.333 PAB
09 mei 2025	1 PAB = 3.0103 TND	1 TND = 0.3322 PAB
10 mei 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
11 mei 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
12 mei 2025	1 PAB = 3.0428 TND	1 TND = 0.3286 PAB
13 mei 2025	1 PAB = 3.0368 TND	1 TND = 0.3293 PAB
14 mei 2025	1 PAB = 3.0176 TND	1 TND = 0.3314 PAB
15 mei 2025	1 PAB = 3.0182 TND	1 TND = 0.3313 PAB
16 mei 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
17 mei 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
18 mei 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
19 mei 2025	1 PAB = 3.0098 TND	1 TND = 0.3322 PAB
20 mei 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
21 mei 2025	1 PAB = 2.9924 TND	1 TND = 0.3342 PAB
22 mei 2025	1 PAB = 2.9916 TND	1 TND = 0.3343 PAB
23 mei 2025	1 PAB = 2.9889 TND	1 TND = 0.3346 PAB
24 mei 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
25 mei 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
26 mei 2025	1 PAB = 2.9796 TND	1 TND = 0.3356 PAB
27 mei 2025	1 PAB = 2.9857 TND	1 TND = 0.3349 PAB
28 mei 2025	1 PAB = 2.9909 TND	1 TND = 0.3344 PAB
29 mei 2025	1 PAB = 3.001 TND	1 TND = 0.3332 PAB
30 mei 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
31 mei 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB

Jun 2025

Datum	PAB-TND	TND-PAB
01 jun 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
02 jun 2025	1 PAB = 2.9742 TND	1 TND = 0.3362 PAB
03 jun 2025	1 PAB = 2.9767 TND	1 TND = 0.3359 PAB
04 jun 2025	1 PAB = 2.9814 TND	1 TND = 0.3354 PAB
05 jun 2025	1 PAB = 2.976 TND	1 TND = 0.336 PAB
06 jun 2025	1 PAB = 2.9663 TND	1 TND = 0.3371 PAB
07 jun 2025	1 PAB = 2.9658 TND	1 TND = 0.3372 PAB
08 jun 2025	1 PAB = 2.9658 TND	1 TND = 0.3372 PAB
09 jun 2025	1 PAB = 2.9757 TND	1 TND = 0.3361 PAB
10 jun 2025	1 PAB = 2.9825 TND	1 TND = 0.3353 PAB
11 jun 2025	1 PAB = 2.9769 TND	1 TND = 0.3359 PAB
12 jun 2025	1 PAB = 2.9587 TND	1 TND = 0.338 PAB
13 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
14 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
15 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
16 jun 2025	1 PAB = 2.9513 TND	1 TND = 0.3388 PAB
17 jun 2025	1 PAB = 2.9557 TND	1 TND = 0.3383 PAB
18 jun 2025	1 PAB = 2.9624 TND	1 TND = 0.3376 PAB
19 jun 2025	1 PAB = 2.9687 TND	1 TND = 0.3368 PAB
20 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
21 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
22 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
23 jun 2025	1 PAB = 2.9656 TND	1 TND = 0.3372 PAB
24 jun 2025	1 PAB = 2.9478 TND	1 TND = 0.3392 PAB
25 jun 2025	1 PAB = 2.9447 TND	1 TND = 0.3396 PAB
26 jun 2025	1 PAB = 2.9447 TND	1 TND = 0.3396 PAB
27 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
28 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
29 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
30 jun 2025	1 PAB = 2.9213 TND	1 TND = 0.3423 PAB

Jul 2025

Datum	PAB-TND	TND-PAB
01 jul 2025	1 PAB = 2.9104 TND	1 TND = 0.3436 PAB
02 jul 2025	1 PAB = 2.9115 TND	1 TND = 0.3435 PAB
03 jul 2025	1 PAB = 2.9092 TND	1 TND = 0.3437 PAB
04 jul 2025	1 PAB = 2.9135 TND	1 TND = 0.3432 PAB

PAB-TND en TND-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws