> PAB-TJS en TJS-PAB wisselkoersen - 2025

PAB-TJS en TJS-PAB wisselkoersen - 2025

PAB-TJS en TJS-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-TJS en TJS-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 10,5996 TJS

1 TJS = 0,0943 PAB

1J 2J 3J

PAB tegen TJSTJS tegen PAB

Jan 2025

Datum	PAB-TJS	TJS-PAB
01 jan 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 jan 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 jan 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 jan 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 jan 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 jan 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 jan 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 jan 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 jan 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 jan 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 jan 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 jan 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 jan 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 jan 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 jan 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 jan 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Datum	PAB-TJS	TJS-PAB
01 feb 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 feb 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 feb 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 feb 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 feb 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 feb 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 feb 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 feb 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 feb 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 feb 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 feb 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 feb 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 feb 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Datum	PAB-TJS	TJS-PAB
01 mrt 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 mrt 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 mrt 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 mrt 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 mrt 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 mrt 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 mrt 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 mrt 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 mrt 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 mrt 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 mrt 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 mrt 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 mrt 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 mrt 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 mrt 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 mrt 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 mrt 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 mrt 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 mrt 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 mrt 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 mrt 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 mrt 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 mrt 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 mrt 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 mrt 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 mrt 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 mrt 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 mrt 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 mrt 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 mrt 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 mrt 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Datum	PAB-TJS	TJS-PAB
01 apr 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 apr 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 apr 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 apr 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 apr 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 apr 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 apr 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 apr 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 apr 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 apr 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 apr 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 apr 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 apr 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 apr 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 apr 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 apr 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 apr 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 apr 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 apr 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 apr 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Datum	PAB-TJS	TJS-PAB
01 mei 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 mei 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 mei 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 mei 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 mei 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 mei 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 mei 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 mei 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 mei 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 mei 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 mei 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 mei 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 mei 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 mei 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 mei 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 mei 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 mei 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 mei 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 mei 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 mei 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 mei 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 mei 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 mei 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 mei 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 mei 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 mei 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 mei 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 mei 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 mei 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 mei 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 mei 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Datum	PAB-TJS	TJS-PAB
01 jun 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 jun 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 jun 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 jun 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 jun 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 jun 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
07 jun 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
08 jun 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
09 jun 2025	1 PAB = 9.9098 TJS	1 TJS = 0.1009 PAB
10 jun 2025	1 PAB = 9.9754 TJS	1 TJS = 0.1002 PAB
11 jun 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
12 jun 2025	1 PAB = 10.135 TJS	1 TJS = 0.0987 PAB
13 jun 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB
14 jun 2025	1 PAB = 10.0998 TJS	1 TJS = 0.099 PAB
15 jun 2025	1 PAB = 10.0998 TJS	1 TJS = 0.099 PAB
16 jun 2025	1 PAB = 10.1305 TJS	1 TJS = 0.0987 PAB
17 jun 2025	1 PAB = 9.9053 TJS	1 TJS = 0.101 PAB
18 jun 2025	1 PAB = 10.0498 TJS	1 TJS = 0.0995 PAB
19 jun 2025	1 PAB = 9.8997 TJS	1 TJS = 0.101 PAB
20 jun 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
21 jun 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
22 jun 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
23 jun 2025	1 PAB = 9.8754 TJS	1 TJS = 0.1013 PAB
24 jun 2025	1 PAB = 9.8548 TJS	1 TJS = 0.1015 PAB
25 jun 2025	1 PAB = 9.8948 TJS	1 TJS = 0.1011 PAB
26 jun 2025	1 PAB = 9.89 TJS	1 TJS = 0.1011 PAB
27 jun 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
28 jun 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
29 jun 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
30 jun 2025	1 PAB = 9.8997 TJS	1 TJS = 0.101 PAB

Jul 2025

Datum	PAB-TJS	TJS-PAB
01 jul 2025	1 PAB = 9.875 TJS	1 TJS = 0.1013 PAB
02 jul 2025	1 PAB = 9.7804 TJS	1 TJS = 0.1022 PAB
03 jul 2025	1 PAB = 9.695 TJS	1 TJS = 0.1031 PAB
04 jul 2025	1 PAB = 9.7249 TJS	1 TJS = 0.1028 PAB

PAB-TJS en TJS-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws