> PAB-THB en THB-PAB wisselkoersen - 2025

PAB-THB en THB-PAB wisselkoersen - 2025

PAB-THB en THB-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-THB en THB-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 33,7849 THB

1 THB = 0,0296 PAB

1J 2J 3J

PAB tegen THBTHB tegen PAB

Jan 2025

Datum	PAB-THB	THB-PAB
01 jan 2025	1 PAB = 34.1836 THB	1 THB = 0.0293 PAB
02 jan 2025	1 PAB = 34.2392 THB	1 THB = 0.0292 PAB
03 jan 2025	1 PAB = 34.4223 THB	1 THB = 0.0291 PAB
04 jan 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
05 jan 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
06 jan 2025	1 PAB = 34.3497 THB	1 THB = 0.0291 PAB
07 jan 2025	1 PAB = 34.4689 THB	1 THB = 0.029 PAB
08 jan 2025	1 PAB = 34.6616 THB	1 THB = 0.0289 PAB
09 jan 2025	1 PAB = 34.6122 THB	1 THB = 0.0289 PAB
10 jan 2025	1 PAB = 34.5812 THB	1 THB = 0.0289 PAB
11 jan 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
12 jan 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
13 jan 2025	1 PAB = 34.7381 THB	1 THB = 0.0288 PAB
14 jan 2025	1 PAB = 34.7372 THB	1 THB = 0.0288 PAB
15 jan 2025	1 PAB = 34.7022 THB	1 THB = 0.0288 PAB
16 jan 2025	1 PAB = 34.57 THB	1 THB = 0.0289 PAB
17 jan 2025	1 PAB = 34.4611 THB	1 THB = 0.029 PAB
18 jan 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
19 jan 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
20 jan 2025	1 PAB = 34.3025 THB	1 THB = 0.0292 PAB
21 jan 2025	1 PAB = 34.0553 THB	1 THB = 0.0294 PAB
22 jan 2025	1 PAB = 34.0126 THB	1 THB = 0.0294 PAB
23 jan 2025	1 PAB = 34.005 THB	1 THB = 0.0294 PAB
24 jan 2025	1 PAB = 33.6539 THB	1 THB = 0.0297 PAB
25 jan 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
26 jan 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
27 jan 2025	1 PAB = 33.6355 THB	1 THB = 0.0297 PAB
28 jan 2025	1 PAB = 33.8643 THB	1 THB = 0.0295 PAB
29 jan 2025	1 PAB = 33.7409 THB	1 THB = 0.0296 PAB
30 jan 2025	1 PAB = 33.7288 THB	1 THB = 0.0296 PAB
31 jan 2025	1 PAB = 33.6256 THB	1 THB = 0.0297 PAB

Feb 2025

Datum	PAB-THB	THB-PAB
01 feb 2025	1 PAB = 33.8026 THB	1 THB = 0.0296 PAB
02 feb 2025	1 PAB = 33.7511 THB	1 THB = 0.0296 PAB
03 feb 2025	1 PAB = 33.9741 THB	1 THB = 0.0294 PAB
04 feb 2025	1 PAB = 33.8378 THB	1 THB = 0.0296 PAB
05 feb 2025	1 PAB = 33.5511 THB	1 THB = 0.0298 PAB
06 feb 2025	1 PAB = 33.7413 THB	1 THB = 0.0296 PAB
07 feb 2025	1 PAB = 33.6359 THB	1 THB = 0.0297 PAB
08 feb 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
09 feb 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
10 feb 2025	1 PAB = 33.9014 THB	1 THB = 0.0295 PAB
11 feb 2025	1 PAB = 34.0659 THB	1 THB = 0.0294 PAB
12 feb 2025	1 PAB = 34.1246 THB	1 THB = 0.0293 PAB
13 feb 2025	1 PAB = 33.9717 THB	1 THB = 0.0294 PAB
14 feb 2025	1 PAB = 33.6341 THB	1 THB = 0.0297 PAB
15 feb 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
16 feb 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
17 feb 2025	1 PAB = 33.7162 THB	1 THB = 0.0297 PAB
18 feb 2025	1 PAB = 33.6594 THB	1 THB = 0.0297 PAB
19 feb 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
20 feb 2025	1 PAB = 33.7756 THB	1 THB = 0.0296 PAB
21 feb 2025	1 PAB = 33.5929 THB	1 THB = 0.0298 PAB
22 feb 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
23 feb 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
24 feb 2025	1 PAB = 33.5164 THB	1 THB = 0.0298 PAB
25 feb 2025	1 PAB = 33.7611 THB	1 THB = 0.0296 PAB
26 feb 2025	1 PAB = 33.8379 THB	1 THB = 0.0296 PAB
27 feb 2025	1 PAB = 33.9228 THB	1 THB = 0.0295 PAB
28 feb 2025	1 PAB = 34.0646 THB	1 THB = 0.0294 PAB

Mar 2025

Datum	PAB-THB	THB-PAB
01 mrt 2025	1 PAB = 34.2655 THB	1 THB = 0.0292 PAB
02 mrt 2025	1 PAB = 34.2186 THB	1 THB = 0.0292 PAB
03 mrt 2025	1 PAB = 34.2241 THB	1 THB = 0.0292 PAB
04 mrt 2025	1 PAB = 33.7056 THB	1 THB = 0.0297 PAB
05 mrt 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
06 mrt 2025	1 PAB = 33.7193 THB	1 THB = 0.0297 PAB
07 mrt 2025	1 PAB = 33.6012 THB	1 THB = 0.0298 PAB
08 mrt 2025	1 PAB = 33.661 THB	1 THB = 0.0297 PAB
09 mrt 2025	1 PAB = 33.7171 THB	1 THB = 0.0297 PAB
10 mrt 2025	1 PAB = 33.6061 THB	1 THB = 0.0298 PAB
11 mrt 2025	1 PAB = 33.8658 THB	1 THB = 0.0295 PAB
12 mrt 2025	1 PAB = 33.7882 THB	1 THB = 0.0296 PAB
13 mrt 2025	1 PAB = 33.784 THB	1 THB = 0.0296 PAB
14 mrt 2025	1 PAB = 33.7091 THB	1 THB = 0.0297 PAB
15 mrt 2025	1 PAB = 33.7097 THB	1 THB = 0.0297 PAB
16 mrt 2025	1 PAB = 33.5068 THB	1 THB = 0.0298 PAB
17 mrt 2025	1 PAB = 33.6199 THB	1 THB = 0.0297 PAB
18 mrt 2025	1 PAB = 33.5893 THB	1 THB = 0.0298 PAB
19 mrt 2025	1 PAB = 33.6053 THB	1 THB = 0.0298 PAB
20 mrt 2025	1 PAB = 33.6717 THB	1 THB = 0.0297 PAB
21 mrt 2025	1 PAB = 33.7524 THB	1 THB = 0.0296 PAB
22 mrt 2025	1 PAB = 33.9989 THB	1 THB = 0.0294 PAB
23 mrt 2025	1 PAB = 33.7547 THB	1 THB = 0.0296 PAB
24 mrt 2025	1 PAB = 33.7576 THB	1 THB = 0.0296 PAB
25 mrt 2025	1 PAB = 33.9846 THB	1 THB = 0.0294 PAB
26 mrt 2025	1 PAB = 33.9581 THB	1 THB = 0.0294 PAB
27 mrt 2025	1 PAB = 33.8994 THB	1 THB = 0.0295 PAB
28 mrt 2025	1 PAB = 34.0004 THB	1 THB = 0.0294 PAB
29 mrt 2025	1 PAB = 33.9217 THB	1 THB = 0.0295 PAB
30 mrt 2025	1 PAB = 33.8963 THB	1 THB = 0.0295 PAB
31 mrt 2025	1 PAB = 33.8983 THB	1 THB = 0.0295 PAB

Apr 2025

Datum	PAB-THB	THB-PAB
01 apr 2025	1 PAB = 33.9199 THB	1 THB = 0.0295 PAB
02 apr 2025	1 PAB = 34.2033 THB	1 THB = 0.0292 PAB
03 apr 2025	1 PAB = 34.109 THB	1 THB = 0.0293 PAB
04 apr 2025	1 PAB = 34.2172 THB	1 THB = 0.0292 PAB
05 apr 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
06 apr 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
07 apr 2025	1 PAB = 34.5423 THB	1 THB = 0.0289 PAB
08 apr 2025	1 PAB = 34.7466 THB	1 THB = 0.0288 PAB
09 apr 2025	1 PAB = 34.5811 THB	1 THB = 0.0289 PAB
10 apr 2025	1 PAB = 34.365 THB	1 THB = 0.0291 PAB
11 apr 2025	1 PAB = 33.8727 THB	1 THB = 0.0295 PAB
12 apr 2025	1 PAB = 33.5715 THB	1 THB = 0.0298 PAB
13 apr 2025	1 PAB = 33.3961 THB	1 THB = 0.0299 PAB
14 apr 2025	1 PAB = 33.4535 THB	1 THB = 0.0299 PAB
15 apr 2025	1 PAB = 33.5318 THB	1 THB = 0.0298 PAB
16 apr 2025	1 PAB = 33.5636 THB	1 THB = 0.0298 PAB
17 apr 2025	1 PAB = 33.2747 THB	1 THB = 0.0301 PAB
18 apr 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
19 apr 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
20 apr 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
21 apr 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
22 apr 2025	1 PAB = 33.2434 THB	1 THB = 0.0301 PAB
23 apr 2025	1 PAB = 33.367 THB	1 THB = 0.03 PAB
24 apr 2025	1 PAB = 33.4665 THB	1 THB = 0.0299 PAB
25 apr 2025	1 PAB = 33.5565 THB	1 THB = 0.0298 PAB
26 apr 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
27 apr 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
28 apr 2025	1 PAB = 33.5555 THB	1 THB = 0.0298 PAB
29 apr 2025	1 PAB = 33.4145 THB	1 THB = 0.0299 PAB
30 apr 2025	1 PAB = 33.4356 THB	1 THB = 0.0299 PAB

May 2025

Datum	PAB-THB	THB-PAB
01 mei 2025	1 PAB = 33.3693 THB	1 THB = 0.03 PAB
02 mei 2025	1 PAB = 32.9929 THB	1 THB = 0.0303 PAB
03 mei 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
04 mei 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
05 mei 2025	1 PAB = 32.9289 THB	1 THB = 0.0304 PAB
06 mei 2025	1 PAB = 32.6566 THB	1 THB = 0.0306 PAB
07 mei 2025	1 PAB = 32.6592 THB	1 THB = 0.0306 PAB
08 mei 2025	1 PAB = 32.8516 THB	1 THB = 0.0304 PAB
09 mei 2025	1 PAB = 33.0233 THB	1 THB = 0.0303 PAB
10 mei 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
11 mei 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
12 mei 2025	1 PAB = 33.5188 THB	1 THB = 0.0298 PAB
13 mei 2025	1 PAB = 33.2371 THB	1 THB = 0.0301 PAB
14 mei 2025	1 PAB = 33.2024 THB	1 THB = 0.0301 PAB
15 mei 2025	1 PAB = 33.2943 THB	1 THB = 0.03 PAB
16 mei 2025	1 PAB = 33.3272 THB	1 THB = 0.03 PAB
17 mei 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
18 mei 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
19 mei 2025	1 PAB = 33.0426 THB	1 THB = 0.0303 PAB
20 mei 2025	1 PAB = 33.1265 THB	1 THB = 0.0302 PAB

PAB-THB en THB-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws