> PAB-SZL en SZL-PAB wisselkoersen - 2025

PAB-SZL en SZL-PAB wisselkoersen - 2025

PAB-SZL en SZL-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-SZL en SZL-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 18,3857 SZL

1 SZL = 0,0544 PAB

1J 2J 3J

PAB tegen SZLSZL tegen PAB

Jan 2025

Datum	PAB-SZL	SZL-PAB
01 jan 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 jan 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 jan 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 jan 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 jan 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 jan 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 jan 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 jan 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 jan 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 jan 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 jan 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 jan 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 jan 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 jan 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 jan 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 jan 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 jan 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 jan 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 jan 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 jan 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Datum	PAB-SZL	SZL-PAB
01 feb 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 feb 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 feb 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 feb 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 feb 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 feb 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 feb 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 feb 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 feb 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 feb 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 feb 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 feb 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 feb 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 feb 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 feb 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 feb 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 feb 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 feb 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 feb 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 feb 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 feb 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 feb 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Datum	PAB-SZL	SZL-PAB
01 mrt 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mrt 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mrt 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mrt 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mrt 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mrt 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mrt 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mrt 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mrt 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mrt 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mrt 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mrt 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mrt 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mrt 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mrt 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mrt 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mrt 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mrt 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mrt 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mrt 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mrt 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mrt 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mrt 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mrt 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mrt 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mrt 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mrt 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mrt 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mrt 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mrt 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mrt 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Datum	PAB-SZL	SZL-PAB
01 apr 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 apr 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 apr 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 apr 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
06 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
07 apr 2025	1 PAB = 19.365 SZL	1 SZL = 0.0516 PAB
08 apr 2025	1 PAB = 19.5773 SZL	1 SZL = 0.0511 PAB
09 apr 2025	1 PAB = 19.7368 SZL	1 SZL = 0.0507 PAB
10 apr 2025	1 PAB = 19.828 SZL	1 SZL = 0.0504 PAB
11 apr 2025	1 PAB = 19.5307 SZL	1 SZL = 0.0512 PAB
12 apr 2025	1 PAB = 19.2811 SZL	1 SZL = 0.0519 PAB
13 apr 2025	1 PAB = 19.12 SZL	1 SZL = 0.0523 PAB
14 apr 2025	1 PAB = 19.1591 SZL	1 SZL = 0.0522 PAB
15 apr 2025	1 PAB = 18.8691 SZL	1 SZL = 0.053 PAB
16 apr 2025	1 PAB = 19.001 SZL	1 SZL = 0.0526 PAB
17 apr 2025	1 PAB = 18.8609 SZL	1 SZL = 0.053 PAB
18 apr 2025	1 PAB = 18.8306 SZL	1 SZL = 0.0531 PAB
19 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
20 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
21 apr 2025	1 PAB = 18.8303 SZL	1 SZL = 0.0531 PAB
22 apr 2025	1 PAB = 18.6284 SZL	1 SZL = 0.0537 PAB
23 apr 2025	1 PAB = 18.5784 SZL	1 SZL = 0.0538 PAB
24 apr 2025	1 PAB = 18.6538 SZL	1 SZL = 0.0536 PAB
25 apr 2025	1 PAB = 18.8549 SZL	1 SZL = 0.053 PAB
26 apr 2025	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB
27 apr 2025	1 PAB = 18.6809 SZL	1 SZL = 0.0535 PAB
28 apr 2025	1 PAB = 18.6647 SZL	1 SZL = 0.0536 PAB
29 apr 2025	1 PAB = 18.55 SZL	1 SZL = 0.0539 PAB
30 apr 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB

May 2025

Datum	PAB-SZL	SZL-PAB
01 mei 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB
02 mei 2025	1 PAB = 18.401 SZL	1 SZL = 0.0543 PAB
03 mei 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
04 mei 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
05 mei 2025	1 PAB = 18.305 SZL	1 SZL = 0.0546 PAB
06 mei 2025	1 PAB = 18.259 SZL	1 SZL = 0.0548 PAB
07 mei 2025	1 PAB = 18.2789 SZL	1 SZL = 0.0547 PAB
08 mei 2025	1 PAB = 18.1848 SZL	1 SZL = 0.055 PAB
09 mei 2025	1 PAB = 18.1798 SZL	1 SZL = 0.055 PAB
10 mei 2025	1 PAB = 18.2576 SZL	1 SZL = 0.0548 PAB
11 mei 2025	1 PAB = 18.1733 SZL	1 SZL = 0.055 PAB
12 mei 2025	1 PAB = 18.3273 SZL	1 SZL = 0.0546 PAB
13 mei 2025	1 PAB = 18.3201 SZL	1 SZL = 0.0546 PAB
14 mei 2025	1 PAB = 18.2262 SZL	1 SZL = 0.0549 PAB
15 mei 2025	1 PAB = 18.1321 SZL	1 SZL = 0.0552 PAB
16 mei 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
17 mei 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
18 mei 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
19 mei 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB
20 mei 2025	1 PAB = 17.9962 SZL	1 SZL = 0.0556 PAB
21 mei 2025	1 PAB = 17.8719 SZL	1 SZL = 0.056 PAB
22 mei 2025	1 PAB = 18.0272 SZL	1 SZL = 0.0555 PAB
23 mei 2025	1 PAB = 17.8941 SZL	1 SZL = 0.0559 PAB
24 mei 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
25 mei 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
26 mei 2025	1 PAB = 17.8602 SZL	1 SZL = 0.056 PAB
27 mei 2025	1 PAB = 17.8923 SZL	1 SZL = 0.0559 PAB
28 mei 2025	1 PAB = 17.8933 SZL	1 SZL = 0.0559 PAB
29 mei 2025	1 PAB = 17.8451 SZL	1 SZL = 0.056 PAB
30 mei 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB
31 mei 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB

Jun 2025

Datum	PAB-SZL	SZL-PAB
01 jun 2025	1 PAB = 17.8776 SZL	1 SZL = 0.0559 PAB
02 jun 2025	1 PAB = 17.9315 SZL	1 SZL = 0.0558 PAB
03 jun 2025	1 PAB = 17.9023 SZL	1 SZL = 0.0559 PAB
04 jun 2025	1 PAB = 17.8317 SZL	1 SZL = 0.0561 PAB
05 jun 2025	1 PAB = 17.7467 SZL	1 SZL = 0.0563 PAB
06 jun 2025	1 PAB = 17.7527 SZL	1 SZL = 0.0563 PAB
07 jun 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
08 jun 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
09 jun 2025	1 PAB = 17.7109 SZL	1 SZL = 0.0565 PAB
10 jun 2025	1 PAB = 17.7213 SZL	1 SZL = 0.0564 PAB
11 jun 2025	1 PAB = 17.7905 SZL	1 SZL = 0.0562 PAB
12 jun 2025	1 PAB = 17.7877 SZL	1 SZL = 0.0562 PAB
13 jun 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB
14 jun 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB
15 jun 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB
16 jun 2025	1 PAB = 17.7828 SZL	1 SZL = 0.0562 PAB
17 jun 2025	1 PAB = 17.8346 SZL	1 SZL = 0.0561 PAB
18 jun 2025	1 PAB = 18.098 SZL	1 SZL = 0.0553 PAB
19 jun 2025	1 PAB = 18.0669 SZL	1 SZL = 0.0553 PAB
20 jun 2025	1 PAB = 18.0523 SZL	1 SZL = 0.0554 PAB
21 jun 2025	1 PAB = 18.0519 SZL	1 SZL = 0.0554 PAB
22 jun 2025	1 PAB = 18.0519 SZL	1 SZL = 0.0554 PAB
23 jun 2025	1 PAB = 18.119 SZL	1 SZL = 0.0552 PAB
24 jun 2025	1 PAB = 17.7123 SZL	1 SZL = 0.0565 PAB
25 jun 2025	1 PAB = 17.7724 SZL	1 SZL = 0.0563 PAB
26 jun 2025	1 PAB = 17.6638 SZL	1 SZL = 0.0566 PAB
27 jun 2025	1 PAB = 17.9046 SZL	1 SZL = 0.0559 PAB
28 jun 2025	1 PAB = 17.9042 SZL	1 SZL = 0.0559 PAB
29 jun 2025	1 PAB = 17.9042 SZL	1 SZL = 0.0559 PAB
30 jun 2025	1 PAB = 17.7373 SZL	1 SZL = 0.0564 PAB

Jul 2025

Datum	PAB-SZL	SZL-PAB
01 jul 2025	1 PAB = 17.5748 SZL	1 SZL = 0.0569 PAB
02 jul 2025	1 PAB = 17.6634 SZL	1 SZL = 0.0566 PAB
03 jul 2025	1 PAB = 17.5216 SZL	1 SZL = 0.0571 PAB
04 jul 2025	1 PAB = 17.5759 SZL	1 SZL = 0.0569 PAB

PAB-SZL en SZL-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws