> PAB-SVC en SVC-PAB wisselkoersen - 2025

PAB-SVC en SVC-PAB wisselkoersen - 2025

PAB-SVC en SVC-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-SVC en SVC-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 8,75 SVC

1 SVC = 0,1143 PAB

1J 2J 3J

PAB tegen SVCSVC tegen PAB

Jan 2025

Datum	PAB-SVC	SVC-PAB
01 jan 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
02 jan 2025	1 PAB = 8.7505 SVC	1 SVC = 0.1143 PAB
03 jan 2025	1 PAB = 8.7496 SVC	1 SVC = 0.1143 PAB
04 jan 2025	1 PAB = 8.7493 SVC	1 SVC = 0.1143 PAB
05 jan 2025	1 PAB = 8.7493 SVC	1 SVC = 0.1143 PAB
06 jan 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
07 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
08 jan 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
09 jan 2025	1 PAB = 8.7496 SVC	1 SVC = 0.1143 PAB
10 jan 2025	1 PAB = 8.749 SVC	1 SVC = 0.1143 PAB
11 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
12 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
13 jan 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
14 jan 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
15 jan 2025	1 PAB = 8.7496 SVC	1 SVC = 0.1143 PAB
16 jan 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
17 jan 2025	1 PAB = 8.7482 SVC	1 SVC = 0.1143 PAB
18 jan 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
19 jan 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
20 jan 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
21 jan 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
22 jan 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
23 jan 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
24 jan 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
25 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
26 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
27 jan 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
28 jan 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
29 jan 2025	1 PAB = 8.7492 SVC	1 SVC = 0.1143 PAB
30 jan 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
31 jan 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB

Feb 2025

Datum	PAB-SVC	SVC-PAB
01 feb 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
02 feb 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
03 feb 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
04 feb 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
05 feb 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
06 feb 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
07 feb 2025	1 PAB = 8.7506 SVC	1 SVC = 0.1143 PAB
08 feb 2025	1 PAB = 8.7507 SVC	1 SVC = 0.1143 PAB
09 feb 2025	1 PAB = 8.7507 SVC	1 SVC = 0.1143 PAB
10 feb 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
11 feb 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
12 feb 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
13 feb 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
14 feb 2025	1 PAB = 8.7494 SVC	1 SVC = 0.1143 PAB
15 feb 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
16 feb 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
17 feb 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
18 feb 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
19 feb 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
20 feb 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
21 feb 2025	1 PAB = 8.7506 SVC	1 SVC = 0.1143 PAB
22 feb 2025	1 PAB = 8.7506 SVC	1 SVC = 0.1143 PAB
23 feb 2025	1 PAB = 8.7506 SVC	1 SVC = 0.1143 PAB
24 feb 2025	1 PAB = 8.7496 SVC	1 SVC = 0.1143 PAB
25 feb 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
26 feb 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
27 feb 2025	1 PAB = 8.7486 SVC	1 SVC = 0.1143 PAB
28 feb 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB

Mar 2025

Datum	PAB-SVC	SVC-PAB
01 mrt 2025	1 PAB = 8.749 SVC	1 SVC = 0.1143 PAB
02 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
03 mrt 2025	1 PAB = 8.7505 SVC	1 SVC = 0.1143 PAB
04 mrt 2025	1 PAB = 8.7489 SVC	1 SVC = 0.1143 PAB
05 mrt 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
06 mrt 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
07 mrt 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
08 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
09 mrt 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
10 mrt 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
11 mrt 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
12 mrt 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
13 mrt 2025	1 PAB = 8.7493 SVC	1 SVC = 0.1143 PAB
14 mrt 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
15 mrt 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
16 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
17 mrt 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
18 mrt 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
19 mrt 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
20 mrt 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
21 mrt 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
22 mrt 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
23 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
24 mrt 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
25 mrt 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
26 mrt 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
27 mrt 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
28 mrt 2025	1 PAB = 8.7493 SVC	1 SVC = 0.1143 PAB
29 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
30 mrt 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
31 mrt 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB

Apr 2025

Datum	PAB-SVC	SVC-PAB
01 apr 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
02 apr 2025	1 PAB = 8.7494 SVC	1 SVC = 0.1143 PAB
03 apr 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
04 apr 2025	1 PAB = 8.7508 SVC	1 SVC = 0.1143 PAB
05 apr 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
06 apr 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
07 apr 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
08 apr 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
09 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
10 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
11 apr 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
12 apr 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
13 apr 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
14 apr 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
15 apr 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
16 apr 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
17 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
18 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
19 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
20 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
21 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
22 apr 2025	1 PAB = 8.7505 SVC	1 SVC = 0.1143 PAB
23 apr 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
24 apr 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
25 apr 2025	1 PAB = 8.7491 SVC	1 SVC = 0.1143 PAB
26 apr 2025	1 PAB = 8.7491 SVC	1 SVC = 0.1143 PAB
27 apr 2025	1 PAB = 8.7491 SVC	1 SVC = 0.1143 PAB
28 apr 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
29 apr 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
30 apr 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB

May 2025

Datum	PAB-SVC	SVC-PAB
01 mei 2025	1 PAB = 8.7488 SVC	1 SVC = 0.1143 PAB
02 mei 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
03 mei 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
04 mei 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
05 mei 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
06 mei 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
07 mei 2025	1 PAB = 8.7491 SVC	1 SVC = 0.1143 PAB
08 mei 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
09 mei 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
10 mei 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
11 mei 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
12 mei 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
13 mei 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
14 mei 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
15 mei 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
16 mei 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
17 mei 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
18 mei 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
19 mei 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
20 mei 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
21 mei 2025	1 PAB = 8.7509 SVC	1 SVC = 0.1143 PAB
22 mei 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
23 mei 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
24 mei 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
25 mei 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
26 mei 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
27 mei 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
28 mei 2025	1 PAB = 8.7497 SVC	1 SVC = 0.1143 PAB
29 mei 2025	1 PAB = 8.7507 SVC	1 SVC = 0.1143 PAB
30 mei 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
31 mei 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB

Jun 2025

Datum	PAB-SVC	SVC-PAB
01 jun 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
02 jun 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
03 jun 2025	1 PAB = 8.7495 SVC	1 SVC = 0.1143 PAB
04 jun 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
05 jun 2025	1 PAB = 8.7503 SVC	1 SVC = 0.1143 PAB
06 jun 2025	1 PAB = 8.7516 SVC	1 SVC = 0.1143 PAB
07 jun 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
08 jun 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
09 jun 2025	1 PAB = 8.7496 SVC	1 SVC = 0.1143 PAB
10 jun 2025	1 PAB = 8.7508 SVC	1 SVC = 0.1143 PAB
11 jun 2025	1 PAB = 8.7508 SVC	1 SVC = 0.1143 PAB
12 jun 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
13 jun 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
14 jun 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
15 jun 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
16 jun 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
17 jun 2025	1 PAB = 8.75 SVC	1 SVC = 0.1143 PAB
18 jun 2025	1 PAB = 8.7499 SVC	1 SVC = 0.1143 PAB
19 jun 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB
20 jun 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
21 jun 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
22 jun 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
23 jun 2025	1 PAB = 8.7505 SVC	1 SVC = 0.1143 PAB
24 jun 2025	1 PAB = 8.7493 SVC	1 SVC = 0.1143 PAB
25 jun 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
26 jun 2025	1 PAB = 8.751 SVC	1 SVC = 0.1143 PAB
27 jun 2025	1 PAB = 8.7504 SVC	1 SVC = 0.1143 PAB
28 jun 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
29 jun 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
30 jun 2025	1 PAB = 8.7498 SVC	1 SVC = 0.1143 PAB

Jul 2025

Datum	PAB-SVC	SVC-PAB
01 jul 2025	1 PAB = 8.7501 SVC	1 SVC = 0.1143 PAB
02 jul 2025	1 PAB = 8.751 SVC	1 SVC = 0.1143 PAB
03 jul 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB
04 jul 2025	1 PAB = 8.7502 SVC	1 SVC = 0.1143 PAB

PAB-SVC en SVC-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws