> PAB-SRD en SRD-PAB wisselkoersen - 2025

PAB-SRD en SRD-PAB wisselkoersen - 2025

PAB-SRD en SRD-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-SRD en SRD-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 36,3361 SRD

1 SRD = 0,0275 PAB

1J 2J 3J

PAB tegen SRDSRD tegen PAB

Jan 2025

Datum	PAB-SRD	SRD-PAB
01 jan 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 jan 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 jan 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 jan 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 jan 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 jan 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 jan 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 jan 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 jan 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 jan 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 jan 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 jan 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 jan 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 jan 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 jan 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 jan 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 jan 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 jan 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 jan 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 jan 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 jan 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 jan 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 jan 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Datum	PAB-SRD	SRD-PAB
01 feb 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 feb 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 feb 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 feb 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 feb 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 feb 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 feb 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 feb 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 feb 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 feb 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 feb 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 feb 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 feb 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 feb 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 feb 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 feb 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 feb 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 feb 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 feb 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 feb 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 feb 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 feb 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Datum	PAB-SRD	SRD-PAB
01 mrt 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mrt 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mrt 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mrt 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mrt 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mrt 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mrt 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mrt 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mrt 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mrt 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mrt 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mrt 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mrt 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mrt 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mrt 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mrt 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mrt 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mrt 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mrt 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mrt 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mrt 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mrt 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mrt 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mrt 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mrt 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mrt 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mrt 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mrt 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mrt 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mrt 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mrt 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Datum	PAB-SRD	SRD-PAB
01 apr 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 apr 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 apr 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 apr 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 apr 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 apr 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 apr 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 apr 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 apr 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 apr 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 apr 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 apr 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 apr 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 apr 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 apr 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 apr 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 apr 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 apr 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 apr 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 apr 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 apr 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 apr 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 apr 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 apr 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Datum	PAB-SRD	SRD-PAB
01 mei 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 mei 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 mei 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 mei 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 mei 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 mei 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 mei 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 mei 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 mei 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 mei 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 mei 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 mei 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 mei 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 mei 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 mei 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 mei 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 mei 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 mei 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 mei 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 mei 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 mei 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 mei 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 mei 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 mei 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 mei 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 mei 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 mei 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 mei 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 mei 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 mei 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 mei 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Datum	PAB-SRD	SRD-PAB
01 jun 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 jun 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 jun 2025	1 PAB = 37.232 SRD	1 SRD = 0.0269 PAB
04 jun 2025	1 PAB = 37.165 SRD	1 SRD = 0.0269 PAB
05 jun 2025	1 PAB = 37.0467 SRD	1 SRD = 0.027 PAB
06 jun 2025	1 PAB = 36.9469 SRD	1 SRD = 0.0271 PAB
07 jun 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
08 jun 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
09 jun 2025	1 PAB = 36.9402 SRD	1 SRD = 0.0271 PAB
10 jun 2025	1 PAB = 37.2445 SRD	1 SRD = 0.0268 PAB
11 jun 2025	1 PAB = 37.2927 SRD	1 SRD = 0.0268 PAB
12 jun 2025	1 PAB = 37.3529 SRD	1 SRD = 0.0268 PAB
13 jun 2025	1 PAB = 37.3677 SRD	1 SRD = 0.0268 PAB
14 jun 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB
15 jun 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB
16 jun 2025	1 PAB = 37.5466 SRD	1 SRD = 0.0266 PAB
17 jun 2025	1 PAB = 38.7572 SRD	1 SRD = 0.0258 PAB
18 jun 2025	1 PAB = 38.8666 SRD	1 SRD = 0.0257 PAB
19 jun 2025	1 PAB = 38.8844 SRD	1 SRD = 0.0257 PAB
20 jun 2025	1 PAB = 38.8285 SRD	1 SRD = 0.0258 PAB
21 jun 2025	1 PAB = 38.8622 SRD	1 SRD = 0.0257 PAB
22 jun 2025	1 PAB = 38.8622 SRD	1 SRD = 0.0257 PAB
23 jun 2025	1 PAB = 38.8803 SRD	1 SRD = 0.0257 PAB
24 jun 2025	1 PAB = 38.8642 SRD	1 SRD = 0.0257 PAB
25 jun 2025	1 PAB = 38.3196 SRD	1 SRD = 0.0261 PAB
26 jun 2025	1 PAB = 37.8236 SRD	1 SRD = 0.0264 PAB
27 jun 2025	1 PAB = 37.6222 SRD	1 SRD = 0.0266 PAB
28 jun 2025	1 PAB = 37.8235 SRD	1 SRD = 0.0264 PAB
29 jun 2025	1 PAB = 37.8235 SRD	1 SRD = 0.0264 PAB
30 jun 2025	1 PAB = 37.7939 SRD	1 SRD = 0.0265 PAB

Jul 2025

Datum	PAB-SRD	SRD-PAB
01 jul 2025	1 PAB = 37.2548 SRD	1 SRD = 0.0268 PAB
02 jul 2025	1 PAB = 37.2657 SRD	1 SRD = 0.0268 PAB
03 jul 2025	1 PAB = 37.3396 SRD	1 SRD = 0.0268 PAB
04 jul 2025	1 PAB = 37.1962 SRD	1 SRD = 0.0269 PAB

PAB-SRD en SRD-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws