> PAB-SBD en SBD-PAB wisselkoersen - 2025

PAB-SBD en SBD-PAB wisselkoersen - 2025

PAB-SBD en SBD-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-SBD en SBD-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 8,4003 SBD

1 SBD = 0,119 PAB

1J 2J 3J

PAB tegen SBDSBD tegen PAB

Jan 2025

Datum	PAB-SBD	SBD-PAB
01 jan 2025	1 PAB = 8.389 SBD	1 SBD = 0.1192 PAB
02 jan 2025	1 PAB = 8.383 SBD	1 SBD = 0.1193 PAB
03 jan 2025	1 PAB = 8.3817 SBD	1 SBD = 0.1193 PAB
04 jan 2025	1 PAB = 8.397 SBD	1 SBD = 0.1191 PAB
05 jan 2025	1 PAB = 8.397 SBD	1 SBD = 0.1191 PAB
06 jan 2025	1 PAB = 8.3757 SBD	1 SBD = 0.1194 PAB
07 jan 2025	1 PAB = 8.3835 SBD	1 SBD = 0.1193 PAB
08 jan 2025	1 PAB = 8.3777 SBD	1 SBD = 0.1194 PAB
09 jan 2025	1 PAB = 8.4332 SBD	1 SBD = 0.1186 PAB
10 jan 2025	1 PAB = 8.4393 SBD	1 SBD = 0.1185 PAB
11 jan 2025	1 PAB = 8.4021 SBD	1 SBD = 0.119 PAB
12 jan 2025	1 PAB = 8.4021 SBD	1 SBD = 0.119 PAB
13 jan 2025	1 PAB = 8.436 SBD	1 SBD = 0.1185 PAB
14 jan 2025	1 PAB = 8.4334 SBD	1 SBD = 0.1186 PAB
15 jan 2025	1 PAB = 8.4766 SBD	1 SBD = 0.118 PAB
16 jan 2025	1 PAB = 8.4627 SBD	1 SBD = 0.1182 PAB
17 jan 2025	1 PAB = 8.4657 SBD	1 SBD = 0.1181 PAB
18 jan 2025	1 PAB = 8.4684 SBD	1 SBD = 0.1181 PAB
19 jan 2025	1 PAB = 8.4684 SBD	1 SBD = 0.1181 PAB
20 jan 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB
21 jan 2025	1 PAB = 8.4682 SBD	1 SBD = 0.1181 PAB
22 jan 2025	1 PAB = 8.5137 SBD	1 SBD = 0.1175 PAB
23 jan 2025	1 PAB = 8.4702 SBD	1 SBD = 0.1181 PAB
24 jan 2025	1 PAB = 8.4441 SBD	1 SBD = 0.1184 PAB
25 jan 2025	1 PAB = 8.4551 SBD	1 SBD = 0.1183 PAB
26 jan 2025	1 PAB = 8.4551 SBD	1 SBD = 0.1183 PAB
27 jan 2025	1 PAB = 8.4392 SBD	1 SBD = 0.1185 PAB
28 jan 2025	1 PAB = 8.4255 SBD	1 SBD = 0.1187 PAB
29 jan 2025	1 PAB = 8.4334 SBD	1 SBD = 0.1186 PAB
30 jan 2025	1 PAB = 8.4441 SBD	1 SBD = 0.1184 PAB
31 jan 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB

Feb 2025

Datum	PAB-SBD	SBD-PAB
01 feb 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB
02 feb 2025	1 PAB = 8.4427 SBD	1 SBD = 0.1184 PAB
03 feb 2025	1 PAB = 8.4574 SBD	1 SBD = 0.1182 PAB
04 feb 2025	1 PAB = 8.4761 SBD	1 SBD = 0.118 PAB
05 feb 2025	1 PAB = 8.4721 SBD	1 SBD = 0.118 PAB
06 feb 2025	1 PAB = 8.4373 SBD	1 SBD = 0.1185 PAB
07 feb 2025	1 PAB = 8.4378 SBD	1 SBD = 0.1185 PAB
08 feb 2025	1 PAB = 8.409 SBD	1 SBD = 0.1189 PAB
09 feb 2025	1 PAB = 8.409 SBD	1 SBD = 0.1189 PAB
10 feb 2025	1 PAB = 8.4393 SBD	1 SBD = 0.1185 PAB
11 feb 2025	1 PAB = 8.4558 SBD	1 SBD = 0.1183 PAB
12 feb 2025	1 PAB = 8.4456 SBD	1 SBD = 0.1184 PAB
13 feb 2025	1 PAB = 8.4676 SBD	1 SBD = 0.1181 PAB
14 feb 2025	1 PAB = 8.4368 SBD	1 SBD = 0.1185 PAB
15 feb 2025	1 PAB = 8.4573 SBD	1 SBD = 0.1182 PAB
16 feb 2025	1 PAB = 8.4573 SBD	1 SBD = 0.1182 PAB
17 feb 2025	1 PAB = 8.4323 SBD	1 SBD = 0.1186 PAB
18 feb 2025	1 PAB = 8.4264 SBD	1 SBD = 0.1187 PAB
19 feb 2025	1 PAB = 8.4254 SBD	1 SBD = 0.1187 PAB
20 feb 2025	1 PAB = 8.5384 SBD	1 SBD = 0.1171 PAB
21 feb 2025	1 PAB = 8.4253 SBD	1 SBD = 0.1187 PAB
22 feb 2025	1 PAB = 8.4301 SBD	1 SBD = 0.1186 PAB
23 feb 2025	1 PAB = 8.4301 SBD	1 SBD = 0.1186 PAB
24 feb 2025	1 PAB = 8.4345 SBD	1 SBD = 0.1186 PAB
25 feb 2025	1 PAB = 8.4468 SBD	1 SBD = 0.1184 PAB
26 feb 2025	1 PAB = 8.5087 SBD	1 SBD = 0.1175 PAB
27 feb 2025	1 PAB = 8.4238 SBD	1 SBD = 0.1187 PAB
28 feb 2025	1 PAB = 8.5341 SBD	1 SBD = 0.1172 PAB

Mar 2025

Datum	PAB-SBD	SBD-PAB
01 mrt 2025	1 PAB = 8.4363 SBD	1 SBD = 0.1185 PAB
02 mrt 2025	1 PAB = 8.4317 SBD	1 SBD = 0.1186 PAB
03 mrt 2025	1 PAB = 8.4317 SBD	1 SBD = 0.1186 PAB
04 mrt 2025	1 PAB = 8.4321 SBD	1 SBD = 0.1186 PAB
05 mrt 2025	1 PAB = 8.4488 SBD	1 SBD = 0.1184 PAB
06 mrt 2025	1 PAB = 8.4434 SBD	1 SBD = 0.1184 PAB
07 mrt 2025	1 PAB = 8.4396 SBD	1 SBD = 0.1185 PAB
08 mrt 2025	1 PAB = 8.5225 SBD	1 SBD = 0.1173 PAB
09 mrt 2025	1 PAB = 8.4016 SBD	1 SBD = 0.119 PAB
10 mrt 2025	1 PAB = 8.4104 SBD	1 SBD = 0.1189 PAB
11 mrt 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
12 mrt 2025	1 PAB = 8.4161 SBD	1 SBD = 0.1188 PAB
13 mrt 2025	1 PAB = 8.4117 SBD	1 SBD = 0.1189 PAB
14 mrt 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
15 mrt 2025	1 PAB = 8.4308 SBD	1 SBD = 0.1186 PAB
16 mrt 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
17 mrt 2025	1 PAB = 8.4086 SBD	1 SBD = 0.1189 PAB
18 mrt 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
19 mrt 2025	1 PAB = 8.5135 SBD	1 SBD = 0.1175 PAB
20 mrt 2025	1 PAB = 8.5161 SBD	1 SBD = 0.1174 PAB
21 mrt 2025	1 PAB = 8.4997 SBD	1 SBD = 0.1177 PAB
22 mrt 2025	1 PAB = 8.4426 SBD	1 SBD = 0.1184 PAB
23 mrt 2025	1 PAB = 8.4211 SBD	1 SBD = 0.1187 PAB
24 mrt 2025	1 PAB = 8.4211 SBD	1 SBD = 0.1187 PAB
25 mrt 2025	1 PAB = 8.5162 SBD	1 SBD = 0.1174 PAB
26 mrt 2025	1 PAB = 8.4174 SBD	1 SBD = 0.1188 PAB
27 mrt 2025	1 PAB = 8.4196 SBD	1 SBD = 0.1188 PAB
28 mrt 2025	1 PAB = 8.3412 SBD	1 SBD = 0.1199 PAB
29 mrt 2025	1 PAB = 8.4981 SBD	1 SBD = 0.1177 PAB
30 mrt 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
31 mrt 2025	1 PAB = 8.3417 SBD	1 SBD = 0.1199 PAB

Apr 2025

Datum	PAB-SBD	SBD-PAB
01 apr 2025	1 PAB = 8.4999 SBD	1 SBD = 0.1176 PAB
02 apr 2025	1 PAB = 8.4138 SBD	1 SBD = 0.1189 PAB
03 apr 2025	1 PAB = 8.4996 SBD	1 SBD = 0.1177 PAB
04 apr 2025	1 PAB = 8.3351 SBD	1 SBD = 0.12 PAB
05 apr 2025	1 PAB = 8.2647 SBD	1 SBD = 0.121 PAB
06 apr 2025	1 PAB = 8.2647 SBD	1 SBD = 0.121 PAB
07 apr 2025	1 PAB = 8.3128 SBD	1 SBD = 0.1203 PAB
08 apr 2025	1 PAB = 8.5006 SBD	1 SBD = 0.1176 PAB
09 apr 2025	1 PAB = 8.3297 SBD	1 SBD = 0.1201 PAB
10 apr 2025	1 PAB = 8.4848 SBD	1 SBD = 0.1179 PAB
11 apr 2025	1 PAB = 8.4999 SBD	1 SBD = 0.1176 PAB
12 apr 2025	1 PAB = 8.3717 SBD	1 SBD = 0.1195 PAB
13 apr 2025	1 PAB = 8.4136 SBD	1 SBD = 0.1189 PAB
14 apr 2025	1 PAB = 8.4136 SBD	1 SBD = 0.1189 PAB
15 apr 2025	1 PAB = 8.3606 SBD	1 SBD = 0.1196 PAB
16 apr 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
17 apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
18 apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
19 apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
20 apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
21 apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
22 apr 2025	1 PAB = 8.3281 SBD	1 SBD = 0.1201 PAB
23 apr 2025	1 PAB = 8.3381 SBD	1 SBD = 0.1199 PAB
24 apr 2025	1 PAB = 8.3433 SBD	1 SBD = 0.1199 PAB
25 apr 2025	1 PAB = 8.3303 SBD	1 SBD = 0.12 PAB
26 apr 2025	1 PAB = 8.3546 SBD	1 SBD = 0.1197 PAB
27 apr 2025	1 PAB = 8.3546 SBD	1 SBD = 0.1197 PAB
28 apr 2025	1 PAB = 8.352 SBD	1 SBD = 0.1197 PAB
29 apr 2025	1 PAB = 8.3571 SBD	1 SBD = 0.1197 PAB
30 apr 2025	1 PAB = 8.3635 SBD	1 SBD = 0.1196 PAB

May 2025

Datum	PAB-SBD	SBD-PAB
01 mei 2025	1 PAB = 8.336 SBD	1 SBD = 0.12 PAB
02 mei 2025	1 PAB = 8.3596 SBD	1 SBD = 0.1196 PAB
03 mei 2025	1 PAB = 8.3209 SBD	1 SBD = 0.1202 PAB
04 mei 2025	1 PAB = 8.3209 SBD	1 SBD = 0.1202 PAB
05 mei 2025	1 PAB = 8.3481 SBD	1 SBD = 0.1198 PAB
06 mei 2025	1 PAB = 8.3698 SBD	1 SBD = 0.1195 PAB
07 mei 2025	1 PAB = 8.3576 SBD	1 SBD = 0.1197 PAB
08 mei 2025	1 PAB = 8.3589 SBD	1 SBD = 0.1196 PAB
09 mei 2025	1 PAB = 8.3542 SBD	1 SBD = 0.1197 PAB
10 mei 2025	1 PAB = 8.3472 SBD	1 SBD = 0.1198 PAB
11 mei 2025	1 PAB = 8.3472 SBD	1 SBD = 0.1198 PAB
12 mei 2025	1 PAB = 8.3597 SBD	1 SBD = 0.1196 PAB
13 mei 2025	1 PAB = 8.3544 SBD	1 SBD = 0.1197 PAB
14 mei 2025	1 PAB = 8.3513 SBD	1 SBD = 0.1197 PAB
15 mei 2025	1 PAB = 8.3485 SBD	1 SBD = 0.1198 PAB
16 mei 2025	1 PAB = 8.3579 SBD	1 SBD = 0.1196 PAB
17 mei 2025	1 PAB = 8.3133 SBD	1 SBD = 0.1203 PAB
18 mei 2025	1 PAB = 8.3133 SBD	1 SBD = 0.1203 PAB
19 mei 2025	1 PAB = 8.3396 SBD	1 SBD = 0.1199 PAB
20 mei 2025	1 PAB = 8.3447 SBD	1 SBD = 0.1198 PAB
21 mei 2025	1 PAB = 8.3394 SBD	1 SBD = 0.1199 PAB
22 mei 2025	1 PAB = 8.3605 SBD	1 SBD = 0.1196 PAB
23 mei 2025	1 PAB = 8.3476 SBD	1 SBD = 0.1198 PAB
24 mei 2025	1 PAB = 8.3644 SBD	1 SBD = 0.1196 PAB
25 mei 2025	1 PAB = 8.3644 SBD	1 SBD = 0.1196 PAB
26 mei 2025	1 PAB = 8.3503 SBD	1 SBD = 0.1198 PAB
27 mei 2025	1 PAB = 8.3516 SBD	1 SBD = 0.1197 PAB
28 mei 2025	1 PAB = 8.3482 SBD	1 SBD = 0.1198 PAB
29 mei 2025	1 PAB = 8.3477 SBD	1 SBD = 0.1198 PAB
30 mei 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB
31 mei 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB

Jun 2025

Datum	PAB-SBD	SBD-PAB
01 jun 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB
02 jun 2025	1 PAB = 8.3568 SBD	1 SBD = 0.1197 PAB
03 jun 2025	1 PAB = 8.3468 SBD	1 SBD = 0.1198 PAB
04 jun 2025	1 PAB = 8.3547 SBD	1 SBD = 0.1197 PAB
05 jun 2025	1 PAB = 8.3432 SBD	1 SBD = 0.1199 PAB
06 jun 2025	1 PAB = 8.3415 SBD	1 SBD = 0.1199 PAB
07 jun 2025	1 PAB = 8.3331 SBD	1 SBD = 0.12 PAB
08 jun 2025	1 PAB = 8.3331 SBD	1 SBD = 0.12 PAB
09 jun 2025	1 PAB = 8.347 SBD	1 SBD = 0.1198 PAB
10 jun 2025	1 PAB = 8.3593 SBD	1 SBD = 0.1196 PAB
11 jun 2025	1 PAB = 8.345 SBD	1 SBD = 0.1198 PAB
12 jun 2025	1 PAB = 8.3457 SBD	1 SBD = 0.1198 PAB
13 jun 2025	1 PAB = 8.3403 SBD	1 SBD = 0.1199 PAB
14 jun 2025	1 PAB = 8.384 SBD	1 SBD = 0.1193 PAB
15 jun 2025	1 PAB = 8.384 SBD	1 SBD = 0.1193 PAB
16 jun 2025	1 PAB = 8.3515 SBD	1 SBD = 0.1197 PAB
17 jun 2025	1 PAB = 8.3509 SBD	1 SBD = 0.1197 PAB
18 jun 2025	1 PAB = 8.358 SBD	1 SBD = 0.1196 PAB
19 jun 2025	1 PAB = 8.3618 SBD	1 SBD = 0.1196 PAB
20 jun 2025	1 PAB = 8.3359 SBD	1 SBD = 0.12 PAB
21 jun 2025	1 PAB = 8.343 SBD	1 SBD = 0.1199 PAB
22 jun 2025	1 PAB = 8.343 SBD	1 SBD = 0.1199 PAB
23 jun 2025	1 PAB = 8.347 SBD	1 SBD = 0.1198 PAB
24 jun 2025	1 PAB = 8.3454 SBD	1 SBD = 0.1198 PAB
25 jun 2025	1 PAB = 8.3512 SBD	1 SBD = 0.1197 PAB
26 jun 2025	1 PAB = 8.3384 SBD	1 SBD = 0.1199 PAB
27 jun 2025	1 PAB = 8.3509 SBD	1 SBD = 0.1197 PAB
28 jun 2025	1 PAB = 8.3534 SBD	1 SBD = 0.1197 PAB
29 jun 2025	1 PAB = 8.3534 SBD	1 SBD = 0.1197 PAB
30 jun 2025	1 PAB = 8.3469 SBD	1 SBD = 0.1198 PAB

Jul 2025

Datum	PAB-SBD	SBD-PAB
01 jul 2025	1 PAB = 8.3359 SBD	1 SBD = 0.12 PAB
02 jul 2025	1 PAB = 8.3383 SBD	1 SBD = 0.1199 PAB
03 jul 2025	1 PAB = 8.3357 SBD	1 SBD = 0.12 PAB
04 jul 2025	1 PAB = 8.3394 SBD	1 SBD = 0.1199 PAB
05 jul 2025	1 PAB = 8.3394 SBD	1 SBD = 0.1199 PAB

PAB-SBD en SBD-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws