currencystats247.com

CurrencyStats247 > Wisselkoersen > PAB-RWF en RWF-PAB wisselkoersen - 2025

PAB-RWF en RWF-PAB wisselkoersen - 2025

PAB-RWF en RWF-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-RWF en RWF-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PAB = 1418,5763 RWF
1 RWF = 0,0007 PAB
1J 2J 3J

Jan 2025

DatumPAB-RWFRWF-PAB
01 jan 2025 1 PAB = 1387.5179 RWF 1 RWF = 0.0007 PAB
02 jan 2025 1 PAB = 1377.868 RWF 1 RWF = 0.0007 PAB
03 jan 2025 1 PAB = 1397.0377 RWF 1 RWF = 0.0007 PAB
04 jan 2025 1 PAB = 1396.9702 RWF 1 RWF = 0.0007 PAB
05 jan 2025 1 PAB = 1396.9702 RWF 1 RWF = 0.0007 PAB
06 jan 2025 1 PAB = 1395.5232 RWF 1 RWF = 0.0007 PAB
07 jan 2025 1 PAB = 1388.8029 RWF 1 RWF = 0.0007 PAB
08 jan 2025 1 PAB = 1397.7921 RWF 1 RWF = 0.0007 PAB
09 jan 2025 1 PAB = 1389.8789 RWF 1 RWF = 0.0007 PAB
10 jan 2025 1 PAB = 1390.9919 RWF 1 RWF = 0.0007 PAB
11 jan 2025 1 PAB = 1390.9921 RWF 1 RWF = 0.0007 PAB
12 jan 2025 1 PAB = 1390.9921 RWF 1 RWF = 0.0007 PAB
13 jan 2025 1 PAB = 1398.9806 RWF 1 RWF = 0.0007 PAB
14 jan 2025 1 PAB = 1391.4576 RWF 1 RWF = 0.0007 PAB
15 jan 2025 1 PAB = 1400.0514 RWF 1 RWF = 0.0007 PAB
16 jan 2025 1 PAB = 1382.0216 RWF 1 RWF = 0.0007 PAB
17 jan 2025 1 PAB = 1392.7214 RWF 1 RWF = 0.0007 PAB
18 jan 2025 1 PAB = 1392.7223 RWF 1 RWF = 0.0007 PAB
19 jan 2025 1 PAB = 1392.7223 RWF 1 RWF = 0.0007 PAB
20 jan 2025 1 PAB = 1392.7361 RWF 1 RWF = 0.0007 PAB
21 jan 2025 1 PAB = 1402.009 RWF 1 RWF = 0.0007 PAB
22 jan 2025 1 PAB = 1401.9823 RWF 1 RWF = 0.0007 PAB
23 jan 2025 1 PAB = 1388.1575 RWF 1 RWF = 0.0007 PAB
24 jan 2025 1 PAB = 1394.4507 RWF 1 RWF = 0.0007 PAB
25 jan 2025 1 PAB = 1394.4305 RWF 1 RWF = 0.0007 PAB
26 jan 2025 1 PAB = 1394.4305 RWF 1 RWF = 0.0007 PAB
27 jan 2025 1 PAB = 1395.8801 RWF 1 RWF = 0.0007 PAB
28 jan 2025 1 PAB = 1405.0654 RWF 1 RWF = 0.0007 PAB
29 jan 2025 1 PAB = 1386.9247 RWF 1 RWF = 0.0007 PAB
30 jan 2025 1 PAB = 1419.1826 RWF 1 RWF = 0.0007 PAB
31 jan 2025 1 PAB = 1419.429 RWF 1 RWF = 0.0007 PAB

Feb 2025

DatumPAB-RWFRWF-PAB
01 feb 2025 1 PAB = 1419.4294 RWF 1 RWF = 0.0007 PAB
02 feb 2025 1 PAB = 1419.4298 RWF 1 RWF = 0.0007 PAB
03 feb 2025 1 PAB = 1413.5089 RWF 1 RWF = 0.0007 PAB
04 feb 2025 1 PAB = 1412.5176 RWF 1 RWF = 0.0007 PAB
05 feb 2025 1 PAB = 1391.4349 RWF 1 RWF = 0.0007 PAB
06 feb 2025 1 PAB = 1391.2373 RWF 1 RWF = 0.0007 PAB
07 feb 2025 1 PAB = 1410.0369 RWF 1 RWF = 0.0007 PAB
08 feb 2025 1 PAB = 1410.0366 RWF 1 RWF = 0.0007 PAB
09 feb 2025 1 PAB = 1410.0366 RWF 1 RWF = 0.0007 PAB
10 feb 2025 1 PAB = 1401.6084 RWF 1 RWF = 0.0007 PAB
11 feb 2025 1 PAB = 1423.2701 RWF 1 RWF = 0.0007 PAB
12 feb 2025 1 PAB = 1423.9994 RWF 1 RWF = 0.0007 PAB
13 feb 2025 1 PAB = 1424.0617 RWF 1 RWF = 0.0007 PAB
14 feb 2025 1 PAB = 1403.0707 RWF 1 RWF = 0.0007 PAB
15 feb 2025 1 PAB = 1403.0382 RWF 1 RWF = 0.0007 PAB
16 feb 2025 1 PAB = 1403.0382 RWF 1 RWF = 0.0007 PAB
17 feb 2025 1 PAB = 1412.9932 RWF 1 RWF = 0.0007 PAB
18 feb 2025 1 PAB = 1413.9341 RWF 1 RWF = 0.0007 PAB
19 feb 2025 1 PAB = 1402.0138 RWF 1 RWF = 0.0007 PAB
20 feb 2025 1 PAB = 1413.7386 RWF 1 RWF = 0.0007 PAB
21 feb 2025 1 PAB = 1407.1554 RWF 1 RWF = 0.0007 PAB
22 feb 2025 1 PAB = 1407.2028 RWF 1 RWF = 0.0007 PAB
23 feb 2025 1 PAB = 1407.2028 RWF 1 RWF = 0.0007 PAB
24 feb 2025 1 PAB = 1415.9081 RWF 1 RWF = 0.0007 PAB
25 feb 2025 1 PAB = 1408.0127 RWF 1 RWF = 0.0007 PAB
26 feb 2025 1 PAB = 1404.9537 RWF 1 RWF = 0.0007 PAB
27 feb 2025 1 PAB = 1416.8176 RWF 1 RWF = 0.0007 PAB
28 feb 2025 1 PAB = 1405.6645 RWF 1 RWF = 0.0007 PAB

Mar 2025

DatumPAB-RWFRWF-PAB
01 mrt 2025 1 PAB = 1406.5942 RWF 1 RWF = 0.0007 PAB
02 mrt 2025 1 PAB = 1400.2577 RWF 1 RWF = 0.0007 PAB
03 mrt 2025 1 PAB = 1402.0767 RWF 1 RWF = 0.0007 PAB
04 mrt 2025 1 PAB = 1417.87 RWF 1 RWF = 0.0007 PAB
05 mrt 2025 1 PAB = 1433.4547 RWF 1 RWF = 0.0007 PAB
06 mrt 2025 1 PAB = 1433.823 RWF 1 RWF = 0.0007 PAB
07 mrt 2025 1 PAB = 1408.0559 RWF 1 RWF = 0.0007 PAB
08 mrt 2025 1 PAB = 1414.4911 RWF 1 RWF = 0.0007 PAB
09 mrt 2025 1 PAB = 1408.0555 RWF 1 RWF = 0.0007 PAB
10 mrt 2025 1 PAB = 1402.9028 RWF 1 RWF = 0.0007 PAB
11 mrt 2025 1 PAB = 1409.7571 RWF 1 RWF = 0.0007 PAB
12 mrt 2025 1 PAB = 1423.5385 RWF 1 RWF = 0.0007 PAB
13 mrt 2025 1 PAB = 1423.4265 RWF 1 RWF = 0.0007 PAB
14 mrt 2025 1 PAB = 1421.0365 RWF 1 RWF = 0.0007 PAB
15 mrt 2025 1 PAB = 1404.6988 RWF 1 RWF = 0.0007 PAB
16 mrt 2025 1 PAB = 1404.8767 RWF 1 RWF = 0.0007 PAB
17 mrt 2025 1 PAB = 1436.669 RWF 1 RWF = 0.0007 PAB
18 mrt 2025 1 PAB = 1418.3991 RWF 1 RWF = 0.0007 PAB
19 mrt 2025 1 PAB = 1421.2768 RWF 1 RWF = 0.0007 PAB
20 mrt 2025 1 PAB = 1421.7104 RWF 1 RWF = 0.0007 PAB
21 mrt 2025 1 PAB = 1416.9106 RWF 1 RWF = 0.0007 PAB
22 mrt 2025 1 PAB = 1438.853 RWF 1 RWF = 0.0007 PAB
23 mrt 2025 1 PAB = 1408.2528 RWF 1 RWF = 0.0007 PAB
24 mrt 2025 1 PAB = 1408.1666 RWF 1 RWF = 0.0007 PAB
25 mrt 2025 1 PAB = 1437.4879 RWF 1 RWF = 0.0007 PAB
26 mrt 2025 1 PAB = 1439.784 RWF 1 RWF = 0.0007 PAB
27 mrt 2025 1 PAB = 1439.9738 RWF 1 RWF = 0.0007 PAB
28 mrt 2025 1 PAB = 1440.4012 RWF 1 RWF = 0.0007 PAB
29 mrt 2025 1 PAB = 1425.6674 RWF 1 RWF = 0.0007 PAB
30 mrt 2025 1 PAB = 1409.9815 RWF 1 RWF = 0.0007 PAB
31 mrt 2025 1 PAB = 1409.5023 RWF 1 RWF = 0.0007 PAB

Apr 2025

DatumPAB-RWFRWF-PAB
01 apr 2025 1 PAB = 1417.4486 RWF 1 RWF = 0.0007 PAB
02 apr 2025 1 PAB = 1418.8051 RWF 1 RWF = 0.0007 PAB
03 apr 2025 1 PAB = 1420.5277 RWF 1 RWF = 0.0007 PAB
04 apr 2025 1 PAB = 1441.0423 RWF 1 RWF = 0.0007 PAB
05 apr 2025 1 PAB = 1441.0299 RWF 1 RWF = 0.0007 PAB
06 apr 2025 1 PAB = 1441.0299 RWF 1 RWF = 0.0007 PAB
07 apr 2025 1 PAB = 1410.0926 RWF 1 RWF = 0.0007 PAB
08 apr 2025 1 PAB = 1430.455 RWF 1 RWF = 0.0007 PAB
09 apr 2025 1 PAB = 1416.1548 RWF 1 RWF = 0.0007 PAB
10 apr 2025 1 PAB = 1413.0074 RWF 1 RWF = 0.0007 PAB
11 apr 2025 1 PAB = 1416.911 RWF 1 RWF = 0.0007 PAB
12 apr 2025 1 PAB = 1441.2987 RWF 1 RWF = 0.0007 PAB
13 apr 2025 1 PAB = 1410.4573 RWF 1 RWF = 0.0007 PAB
14 apr 2025 1 PAB = 1410.3457 RWF 1 RWF = 0.0007 PAB
15 apr 2025 1 PAB = 1416.6342 RWF 1 RWF = 0.0007 PAB
16 apr 2025 1 PAB = 1420.3513 RWF 1 RWF = 0.0007 PAB
17 apr 2025 1 PAB = 1430.9855 RWF 1 RWF = 0.0007 PAB
18 apr 2025 1 PAB = 1415.7967 RWF 1 RWF = 0.0007 PAB
19 apr 2025 1 PAB = 1415.7967 RWF 1 RWF = 0.0007 PAB
20 apr 2025 1 PAB = 1415.7967 RWF 1 RWF = 0.0007 PAB
21 apr 2025 1 PAB = 1415.7967 RWF 1 RWF = 0.0007 PAB
22 apr 2025 1 PAB = 1440.896 RWF 1 RWF = 0.0007 PAB
23 apr 2025 1 PAB = 1427.5569 RWF 1 RWF = 0.0007 PAB
24 apr 2025 1 PAB = 1428.0699 RWF 1 RWF = 0.0007 PAB
25 apr 2025 1 PAB = 1416.7841 RWF 1 RWF = 0.0007 PAB
26 apr 2025 1 PAB = 1416.0441 RWF 1 RWF = 0.0007 PAB
27 apr 2025 1 PAB = 1416.0434 RWF 1 RWF = 0.0007 PAB
28 apr 2025 1 PAB = 1410.6186 RWF 1 RWF = 0.0007 PAB
29 apr 2025 1 PAB = 1429.5135 RWF 1 RWF = 0.0007 PAB
30 apr 2025 1 PAB = 1436.5426 RWF 1 RWF = 0.0007 PAB

May 2025

DatumPAB-RWFRWF-PAB
01 mei 2025 1 PAB = 1436.5364 RWF 1 RWF = 0.0007 PAB
02 mei 2025 1 PAB = 1411.4621 RWF 1 RWF = 0.0007 PAB
03 mei 2025 1 PAB = 1411.4374 RWF 1 RWF = 0.0007 PAB
04 mei 2025 1 PAB = 1411.4374 RWF 1 RWF = 0.0007 PAB
05 mei 2025 1 PAB = 1416.2181 RWF 1 RWF = 0.0007 PAB
06 mei 2025 1 PAB = 1420.007 RWF 1 RWF = 0.0007 PAB
07 mei 2025 1 PAB = 1436.4768 RWF 1 RWF = 0.0007 PAB
08 mei 2025 1 PAB = 1431.001 RWF 1 RWF = 0.0007 PAB
09 mei 2025 1 PAB = 1437.4568 RWF 1 RWF = 0.0007 PAB
10 mei 2025 1 PAB = 1424.564 RWF 1 RWF = 0.0007 PAB
11 mei 2025 1 PAB = 1436.9721 RWF 1 RWF = 0.0007 PAB
12 mei 2025 1 PAB = 1431.4856 RWF 1 RWF = 0.0007 PAB
13 mei 2025 1 PAB = 1431.9678 RWF 1 RWF = 0.0007 PAB
14 mei 2025 1 PAB = 1432.5271 RWF 1 RWF = 0.0007 PAB
15 mei 2025 1 PAB = 1442.5001 RWF 1 RWF = 0.0007 PAB
16 mei 2025 1 PAB = 1431.9647 RWF 1 RWF = 0.0007 PAB
17 mei 2025 1 PAB = 1431.9648 RWF 1 RWF = 0.0007 PAB
18 mei 2025 1 PAB = 1431.9648 RWF 1 RWF = 0.0007 PAB
19 mei 2025 1 PAB = 1432.0796 RWF 1 RWF = 0.0007 PAB
20 mei 2025 1 PAB = 1413.3756 RWF 1 RWF = 0.0007 PAB
21 mei 2025 1 PAB = 1432.4895 RWF 1 RWF = 0.0007 PAB
22 mei 2025 1 PAB = 1432.5059 RWF 1 RWF = 0.0007 PAB
23 mei 2025 1 PAB = 1432.4224 RWF 1 RWF = 0.0007 PAB
24 mei 2025 1 PAB = 1432.423 RWF 1 RWF = 0.0007 PAB
25 mei 2025 1 PAB = 1432.423 RWF 1 RWF = 0.0007 PAB
26 mei 2025 1 PAB = 1442.5573 RWF 1 RWF = 0.0007 PAB
27 mei 2025 1 PAB = 1419.1641 RWF 1 RWF = 0.0007 PAB
28 mei 2025 1 PAB = 1413.4729 RWF 1 RWF = 0.0007 PAB
29 mei 2025 1 PAB = 1413.8761 RWF 1 RWF = 0.0007 PAB
30 mei 2025 1 PAB = 1414.2952 RWF 1 RWF = 0.0007 PAB
31 mei 2025 1 PAB = 1414.2963 RWF 1 RWF = 0.0007 PAB

Jun 2025

DatumPAB-RWFRWF-PAB
01 jun 2025 1 PAB = 1412.3835 RWF 1 RWF = 0.0007 PAB
02 jun 2025 1 PAB = 1439.0846 RWF 1 RWF = 0.0007 PAB
03 jun 2025 1 PAB = 1414.8917 RWF 1 RWF = 0.0007 PAB
04 jun 2025 1 PAB = 1414.9903 RWF 1 RWF = 0.0007 PAB
05 jun 2025 1 PAB = 1416.0538 RWF 1 RWF = 0.0007 PAB
06 jun 2025 1 PAB = 1415.3902 RWF 1 RWF = 0.0007 PAB
07 jun 2025 1 PAB = 1415.3894 RWF 1 RWF = 0.0007 PAB
08 jun 2025 1 PAB = 1415.3894 RWF 1 RWF = 0.0007 PAB
09 jun 2025 1 PAB = 1443.9766 RWF 1 RWF = 0.0007 PAB
10 jun 2025 1 PAB = 1443.0532 RWF 1 RWF = 0.0007 PAB
11 jun 2025 1 PAB = 1418.9547 RWF 1 RWF = 0.0007 PAB
12 jun 2025 1 PAB = 1423.1859 RWF 1 RWF = 0.0007 PAB
13 jun 2025 1 PAB = 1443.9804 RWF 1 RWF = 0.0007 PAB
14 jun 2025 1 PAB = 1443.9804 RWF 1 RWF = 0.0007 PAB
15 jun 2025 1 PAB = 1443.9804 RWF 1 RWF = 0.0007 PAB
16 jun 2025 1 PAB = 1444.0606 RWF 1 RWF = 0.0007 PAB
17 jun 2025 1 PAB = 1444.0704 RWF 1 RWF = 0.0007 PAB
18 jun 2025 1 PAB = 1443.9673 RWF 1 RWF = 0.0007 PAB
19 jun 2025 1 PAB = 1443.9601 RWF 1 RWF = 0.0007 PAB
20 jun 2025 1 PAB = 1444.0734 RWF 1 RWF = 0.0007 PAB
21 jun 2025 1 PAB = 1444.0295 RWF 1 RWF = 0.0007 PAB
22 jun 2025 1 PAB = 1444.0295 RWF 1 RWF = 0.0007 PAB
23 jun 2025 1 PAB = 1444.076 RWF 1 RWF = 0.0007 PAB
24 jun 2025 1 PAB = 1443.9512 RWF 1 RWF = 0.0007 PAB
25 jun 2025 1 PAB = 1443.9723 RWF 1 RWF = 0.0007 PAB
26 jun 2025 1 PAB = 1443.9729 RWF 1 RWF = 0.0007 PAB
27 jun 2025 1 PAB = 1444.0293 RWF 1 RWF = 0.0007 PAB
28 jun 2025 1 PAB = 1443.9991 RWF 1 RWF = 0.0007 PAB
29 jun 2025 1 PAB = 1443.9991 RWF 1 RWF = 0.0007 PAB
30 jun 2025 1 PAB = 1443.9234 RWF 1 RWF = 0.0007 PAB

Jul 2025

DatumPAB-RWFRWF-PAB
01 jul 2025 1 PAB = 1436.554 RWF 1 RWF = 0.0007 PAB
02 jul 2025 1 PAB = 1436.5603 RWF 1 RWF = 0.0007 PAB
03 jul 2025 1 PAB = 1436.493 RWF 1 RWF = 0.0007 PAB
04 jul 2025 1 PAB = 1437.5111 RWF 1 RWF = 0.0007 PAB

PAB-RWF en RWF-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats