> PAB-RUB en RUB-PAB wisselkoersen - 2026

PAB-RUB en RUB-PAB wisselkoersen - 2026

PAB-RUB en RUB-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-RUB en RUB-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PAB = 78,1507 RUB

1 RUB = 0,0128 PAB

1J 2J 3J

PAB tegen RUBRUB tegen PAB

Jan 2026

Datum	PAB-RUB	RUB-PAB
01 jan 2026	1 PAB = 79.0431 RUB	1 RUB = 0.0127 PAB
02 jan 2026	1 PAB = 80.0733 RUB	1 RUB = 0.0125 PAB
03 jan 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
04 jan 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
05 jan 2026	1 PAB = 80.7448 RUB	1 RUB = 0.0124 PAB
06 jan 2026	1 PAB = 81.0367 RUB	1 RUB = 0.0123 PAB
07 jan 2026	1 PAB = 80.5421 RUB	1 RUB = 0.0124 PAB
08 jan 2026	1 PAB = 80.4673 RUB	1 RUB = 0.0124 PAB
09 jan 2026	1 PAB = 79.0588 RUB	1 RUB = 0.0126 PAB
10 jan 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
11 jan 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
12 jan 2026	1 PAB = 78.806 RUB	1 RUB = 0.0127 PAB
13 jan 2026	1 PAB = 78.6851 RUB	1 RUB = 0.0127 PAB
14 jan 2026	1 PAB = 78.396 RUB	1 RUB = 0.0128 PAB
15 jan 2026	1 PAB = 78.6652 RUB	1 RUB = 0.0127 PAB
16 jan 2026	1 PAB = 77.757 RUB	1 RUB = 0.0129 PAB
17 jan 2026	1 PAB = 77.6774 RUB	1 RUB = 0.0129 PAB
18 jan 2026	1 PAB = 77.7969 RUB	1 RUB = 0.0129 PAB
19 jan 2026	1 PAB = 77.9765 RUB	1 RUB = 0.0128 PAB
20 jan 2026	1 PAB = 77.8582 RUB	1 RUB = 0.0128 PAB
21 jan 2026	1 PAB = 77.4409 RUB	1 RUB = 0.0129 PAB
22 jan 2026	1 PAB = 75.8247 RUB	1 RUB = 0.0132 PAB
23 jan 2026	1 PAB = 75.8314 RUB	1 RUB = 0.0132 PAB
24 jan 2026	1 PAB = 76.0161 RUB	1 RUB = 0.0132 PAB
25 jan 2026	1 PAB = 75.7028 RUB	1 RUB = 0.0132 PAB
26 jan 2026	1 PAB = 76.316 RUB	1 RUB = 0.0131 PAB
27 jan 2026	1 PAB = 76.4617 RUB	1 RUB = 0.0131 PAB
28 jan 2026	1 PAB = 76.3829 RUB	1 RUB = 0.0131 PAB
29 jan 2026	1 PAB = 75.7133 RUB	1 RUB = 0.0132 PAB
30 jan 2026	1 PAB = 75.5845 RUB	1 RUB = 0.0132 PAB
31 jan 2026	1 PAB = 75.7962 RUB	1 RUB = 0.0132 PAB

Feb 2026

Datum	PAB-RUB	RUB-PAB
01 feb 2026	1 PAB = 75.772 RUB	1 RUB = 0.0132 PAB
02 feb 2026	1 PAB = 76.521 RUB	1 RUB = 0.0131 PAB
03 feb 2026	1 PAB = 77.0162 RUB	1 RUB = 0.013 PAB
04 feb 2026	1 PAB = 76.6928 RUB	1 RUB = 0.013 PAB
05 feb 2026	1 PAB = 76.5231 RUB	1 RUB = 0.0131 PAB
06 feb 2026	1 PAB = 76.9981 RUB	1 RUB = 0.013 PAB
07 feb 2026	1 PAB = 77.0176 RUB	1 RUB = 0.013 PAB
08 feb 2026	1 PAB = 77.0144 RUB	1 RUB = 0.013 PAB
09 feb 2026	1 PAB = 77.5493 RUB	1 RUB = 0.0129 PAB
10 feb 2026	1 PAB = 77.4163 RUB	1 RUB = 0.0129 PAB
11 feb 2026	1 PAB = 77.2611 RUB	1 RUB = 0.0129 PAB
12 feb 2026	1 PAB = 77.2964 RUB	1 RUB = 0.0129 PAB
13 feb 2026	1 PAB = 77.2204 RUB	1 RUB = 0.0129 PAB
14 feb 2026	1 PAB = 76.3495 RUB	1 RUB = 0.0131 PAB
15 feb 2026	1 PAB = 77.2597 RUB	1 RUB = 0.0129 PAB
16 feb 2026	1 PAB = 76.727 RUB	1 RUB = 0.013 PAB
17 feb 2026	1 PAB = 76.8425 RUB	1 RUB = 0.013 PAB
18 feb 2026	1 PAB = 76.5077 RUB	1 RUB = 0.0131 PAB
19 feb 2026	1 PAB = 76.706 RUB	1 RUB = 0.013 PAB
20 feb 2026	1 PAB = 76.8876 RUB	1 RUB = 0.013 PAB
21 feb 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
22 feb 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
23 feb 2026	1 PAB = 77.0959 RUB	1 RUB = 0.013 PAB
24 feb 2026	1 PAB = 76.6178 RUB	1 RUB = 0.0131 PAB
25 feb 2026	1 PAB = 76.5416 RUB	1 RUB = 0.0131 PAB
26 feb 2026	1 PAB = 77.0156 RUB	1 RUB = 0.013 PAB
27 feb 2026	1 PAB = 77.3588 RUB	1 RUB = 0.0129 PAB
28 feb 2026	1 PAB = 77.2107 RUB	1 RUB = 0.013 PAB

Mar 2026

Datum	PAB-RUB	RUB-PAB
01 mrt 2026	1 PAB = 77.3136 RUB	1 RUB = 0.0129 PAB
02 mrt 2026	1 PAB = 77.5321 RUB	1 RUB = 0.0129 PAB
03 mrt 2026	1 PAB = 77.6451 RUB	1 RUB = 0.0129 PAB
04 mrt 2026	1 PAB = 78.0701 RUB	1 RUB = 0.0128 PAB
05 mrt 2026	1 PAB = 78.7365 RUB	1 RUB = 0.0127 PAB
06 mrt 2026	1 PAB = 78.8579 RUB	1 RUB = 0.0127 PAB
07 mrt 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
08 mrt 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
09 mrt 2026	1 PAB = 78.2608 RUB	1 RUB = 0.0128 PAB
10 mrt 2026	1 PAB = 78.9027 RUB	1 RUB = 0.0127 PAB
11 mrt 2026	1 PAB = 79.3843 RUB	1 RUB = 0.0126 PAB
12 mrt 2026	1 PAB = 79.2416 RUB	1 RUB = 0.0126 PAB
13 mrt 2026	1 PAB = 80.6212 RUB	1 RUB = 0.0124 PAB
14 mrt 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
15 mrt 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
16 mrt 2026	1 PAB = 81.5139 RUB	1 RUB = 0.0123 PAB
17 mrt 2026	1 PAB = 82.0924 RUB	1 RUB = 0.0122 PAB
18 mrt 2026	1 PAB = 83.5793 RUB	1 RUB = 0.012 PAB
19 mrt 2026	1 PAB = 85.8429 RUB	1 RUB = 0.0116 PAB
20 mrt 2026	1 PAB = 84.2167 RUB	1 RUB = 0.0119 PAB
21 mrt 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
22 mrt 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
23 mrt 2026	1 PAB = 82.3865 RUB	1 RUB = 0.0121 PAB
24 mrt 2026	1 PAB = 80.7816 RUB	1 RUB = 0.0124 PAB
25 mrt 2026	1 PAB = 80.8759 RUB	1 RUB = 0.0124 PAB
26 mrt 2026	1 PAB = 82.6352 RUB	1 RUB = 0.0121 PAB
27 mrt 2026	1 PAB = 81.67 RUB	1 RUB = 0.0122 PAB
28 mrt 2026	1 PAB = 81.4107 RUB	1 RUB = 0.0123 PAB
29 mrt 2026	1 PAB = 81.5607 RUB	1 RUB = 0.0123 PAB
30 mrt 2026	1 PAB = 81.012 RUB	1 RUB = 0.0123 PAB
31 mrt 2026	1 PAB = 81.5381 RUB	1 RUB = 0.0123 PAB

Apr 2026

Datum	PAB-RUB	RUB-PAB
01 apr 2026	1 PAB = 80.3156 RUB	1 RUB = 0.0125 PAB
02 apr 2026	1 PAB = 80.1998 RUB	1 RUB = 0.0125 PAB
03 apr 2026	1 PAB = 80.3655 RUB	1 RUB = 0.0124 PAB
04 apr 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
05 apr 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
06 apr 2026	1 PAB = 80.3384 RUB	1 RUB = 0.0124 PAB
07 apr 2026	1 PAB = 78.6699 RUB	1 RUB = 0.0127 PAB
08 apr 2026	1 PAB = 78.6598 RUB	1 RUB = 0.0127 PAB
09 apr 2026	1 PAB = 77.8831 RUB	1 RUB = 0.0128 PAB
10 apr 2026	1 PAB = 76.5363 RUB	1 RUB = 0.0131 PAB
11 apr 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
12 apr 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
13 apr 2026	1 PAB = 76.2079 RUB	1 RUB = 0.0131 PAB
14 apr 2026	1 PAB = 75.5201 RUB	1 RUB = 0.0132 PAB
15 apr 2026	1 PAB = 75.7523 RUB	1 RUB = 0.0132 PAB
16 apr 2026	1 PAB = 76.2365 RUB	1 RUB = 0.0131 PAB
17 apr 2026	1 PAB = 76.1136 RUB	1 RUB = 0.0131 PAB
18 apr 2026	1 PAB = 76.0068 RUB	1 RUB = 0.0132 PAB
19 apr 2026	1 PAB = 76.099 RUB	1 RUB = 0.0131 PAB
20 apr 2026	1 PAB = 75.2663 RUB	1 RUB = 0.0133 PAB
21 apr 2026	1 PAB = 74.9512 RUB	1 RUB = 0.0133 PAB
22 apr 2026	1 PAB = 74.9851 RUB	1 RUB = 0.0133 PAB
23 apr 2026	1 PAB = 74.8345 RUB	1 RUB = 0.0134 PAB
24 apr 2026	1 PAB = 75.3693 RUB	1 RUB = 0.0133 PAB
25 apr 2026	1 PAB = 75.2048 RUB	1 RUB = 0.0133 PAB
26 apr 2026	1 PAB = 75.3994 RUB	1 RUB = 0.0133 PAB
27 apr 2026	1 PAB = 74.872 RUB	1 RUB = 0.0134 PAB
28 apr 2026	1 PAB = 75.1251 RUB	1 RUB = 0.0133 PAB
29 apr 2026	1 PAB = 75.0292 RUB	1 RUB = 0.0133 PAB
30 apr 2026	1 PAB = 74.8963 RUB	1 RUB = 0.0134 PAB

May 2026

Datum	PAB-RUB	RUB-PAB
01 mei 2026	1 PAB = 74.932 RUB	1 RUB = 0.0133 PAB

PAB-RUB en RUB-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws