> PAB-RUB en RUB-PAB wisselkoersen - 2025

PAB-RUB en RUB-PAB wisselkoersen - 2025

PAB-RUB en RUB-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-RUB en RUB-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 89,9245 RUB

1 RUB = 0,0111 PAB

1J 2J 3J

PAB tegen RUBRUB tegen PAB

Jan 2025

Datum	PAB-RUB	RUB-PAB
01 jan 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 jan 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 jan 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 jan 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 jan 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 jan 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 jan 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 jan 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 jan 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 jan 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 jan 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 jan 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 jan 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 jan 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 jan 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 jan 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 jan 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 jan 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 jan 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 jan 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 jan 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 jan 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 jan 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 jan 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 jan 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 jan 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 jan 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Datum	PAB-RUB	RUB-PAB
01 feb 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 feb 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 feb 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 feb 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 feb 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 feb 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 feb 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 feb 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 feb 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 feb 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 feb 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 feb 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 feb 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 feb 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 feb 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 feb 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 feb 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 feb 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 feb 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 feb 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 feb 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 feb 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 feb 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 feb 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 feb 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 feb 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Datum	PAB-RUB	RUB-PAB
01 mrt 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 mrt 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 mrt 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 mrt 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 mrt 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 mrt 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 mrt 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 mrt 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 mrt 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 mrt 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 mrt 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 mrt 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 mrt 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 mrt 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 mrt 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 mrt 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 mrt 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 mrt 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 mrt 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 mrt 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 mrt 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 mrt 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 mrt 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 mrt 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 mrt 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 mrt 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 mrt 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 mrt 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 mrt 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 mrt 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 mrt 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Datum	PAB-RUB	RUB-PAB
01 apr 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 apr 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 apr 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 apr 2025	1 PAB = 85.3341 RUB	1 RUB = 0.0117 PAB
05 apr 2025	1 PAB = 83.9193 RUB	1 RUB = 0.0119 PAB
06 apr 2025	1 PAB = 84.3079 RUB	1 RUB = 0.0119 PAB
07 apr 2025	1 PAB = 85.8636 RUB	1 RUB = 0.0116 PAB
08 apr 2025	1 PAB = 86.1624 RUB	1 RUB = 0.0116 PAB
09 apr 2025	1 PAB = 86.4603 RUB	1 RUB = 0.0116 PAB
10 apr 2025	1 PAB = 86.2238 RUB	1 RUB = 0.0116 PAB
11 apr 2025	1 PAB = 84.4055 RUB	1 RUB = 0.0118 PAB
12 apr 2025	1 PAB = 83.3523 RUB	1 RUB = 0.012 PAB
13 apr 2025	1 PAB = 83.4549 RUB	1 RUB = 0.012 PAB
14 apr 2025	1 PAB = 83.2502 RUB	1 RUB = 0.012 PAB
15 apr 2025	1 PAB = 82.0295 RUB	1 RUB = 0.0122 PAB
16 apr 2025	1 PAB = 82.5316 RUB	1 RUB = 0.0121 PAB
17 apr 2025	1 PAB = 82.1684 RUB	1 RUB = 0.0122 PAB
18 apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
19 apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
20 apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
21 apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
22 apr 2025	1 PAB = 81.2146 RUB	1 RUB = 0.0123 PAB
23 apr 2025	1 PAB = 82.7979 RUB	1 RUB = 0.0121 PAB
24 apr 2025	1 PAB = 83.0593 RUB	1 RUB = 0.012 PAB
25 apr 2025	1 PAB = 82.4979 RUB	1 RUB = 0.0121 PAB
26 apr 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
27 apr 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
28 apr 2025	1 PAB = 82.2309 RUB	1 RUB = 0.0122 PAB
29 apr 2025	1 PAB = 81.7755 RUB	1 RUB = 0.0122 PAB
30 apr 2025	1 PAB = 81.2721 RUB	1 RUB = 0.0123 PAB

May 2025

Datum	PAB-RUB	RUB-PAB
01 mei 2025	1 PAB = 81.5042 RUB	1 RUB = 0.0123 PAB
02 mei 2025	1 PAB = 82.7288 RUB	1 RUB = 0.0121 PAB
03 mei 2025	1 PAB = 82.5056 RUB	1 RUB = 0.0121 PAB
04 mei 2025	1 PAB = 82.7376 RUB	1 RUB = 0.0121 PAB
05 mei 2025	1 PAB = 80.5763 RUB	1 RUB = 0.0124 PAB
06 mei 2025	1 PAB = 81.0182 RUB	1 RUB = 0.0123 PAB
07 mei 2025	1 PAB = 81.0222 RUB	1 RUB = 0.0123 PAB
08 mei 2025	1 PAB = 82.4622 RUB	1 RUB = 0.0121 PAB
09 mei 2025	1 PAB = 83.533 RUB	1 RUB = 0.012 PAB
10 mei 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
11 mei 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
12 mei 2025	1 PAB = 81.1866 RUB	1 RUB = 0.0123 PAB
13 mei 2025	1 PAB = 80.5326 RUB	1 RUB = 0.0124 PAB
14 mei 2025	1 PAB = 80.2541 RUB	1 RUB = 0.0125 PAB
15 mei 2025	1 PAB = 80.369 RUB	1 RUB = 0.0124 PAB
16 mei 2025	1 PAB = 80.8104 RUB	1 RUB = 0.0124 PAB
17 mei 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
18 mei 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
19 mei 2025	1 PAB = 80.1371 RUB	1 RUB = 0.0125 PAB
20 mei 2025	1 PAB = 80.7441 RUB	1 RUB = 0.0124 PAB

PAB-RUB en RUB-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws