> PAB-RON en RON-PAB wisselkoersen - 2025

PAB-RON en RON-PAB wisselkoersen - 2025

PAB-RON en RON-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-RON en RON-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 4,5778 RON

1 RON = 0,2184 PAB

1J 2J 3J

PAB tegen RONRON tegen PAB

Jan 2025

Datum	PAB-RON	RON-PAB
01 jan 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
02 jan 2025	1 PAB = 4.8174 RON	1 RON = 0.2076 PAB
03 jan 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
04 jan 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
05 jan 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
06 jan 2025	1 PAB = 4.7701 RON	1 RON = 0.2096 PAB
07 jan 2025	1 PAB = 4.785 RON	1 RON = 0.209 PAB
08 jan 2025	1 PAB = 4.8274 RON	1 RON = 0.2072 PAB
09 jan 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
10 jan 2025	1 PAB = 4.825 RON	1 RON = 0.2073 PAB
11 jan 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
12 jan 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
13 jan 2025	1 PAB = 4.8741 RON	1 RON = 0.2052 PAB
14 jan 2025	1 PAB = 4.847 RON	1 RON = 0.2063 PAB
15 jan 2025	1 PAB = 4.8291 RON	1 RON = 0.2071 PAB
16 jan 2025	1 PAB = 4.8339 RON	1 RON = 0.2069 PAB
17 jan 2025	1 PAB = 4.832 RON	1 RON = 0.207 PAB
18 jan 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
19 jan 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
20 jan 2025	1 PAB = 4.822 RON	1 RON = 0.2074 PAB
21 jan 2025	1 PAB = 4.8065 RON	1 RON = 0.2081 PAB
22 jan 2025	1 PAB = 4.7918 RON	1 RON = 0.2087 PAB
23 jan 2025	1 PAB = 4.7784 RON	1 RON = 0.2093 PAB
24 jan 2025	1 PAB = 4.7483 RON	1 RON = 0.2106 PAB
25 jan 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
26 jan 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
27 jan 2025	1 PAB = 4.7327 RON	1 RON = 0.2113 PAB
28 jan 2025	1 PAB = 4.77 RON	1 RON = 0.2096 PAB
29 jan 2025	1 PAB = 4.7794 RON	1 RON = 0.2092 PAB
30 jan 2025	1 PAB = 4.7868 RON	1 RON = 0.2089 PAB
31 jan 2025	1 PAB = 4.7947 RON	1 RON = 0.2086 PAB

Feb 2025

Datum	PAB-RON	RON-PAB
01 feb 2025	1 PAB = 4.8031 RON	1 RON = 0.2082 PAB
02 feb 2025	1 PAB = 4.7952 RON	1 RON = 0.2085 PAB
03 feb 2025	1 PAB = 4.8481 RON	1 RON = 0.2063 PAB
04 feb 2025	1 PAB = 4.8199 RON	1 RON = 0.2075 PAB
05 feb 2025	1 PAB = 4.776 RON	1 RON = 0.2094 PAB
06 feb 2025	1 PAB = 4.8028 RON	1 RON = 0.2082 PAB
07 feb 2025	1 PAB = 4.7941 RON	1 RON = 0.2086 PAB
08 feb 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
09 feb 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
10 feb 2025	1 PAB = 4.8198 RON	1 RON = 0.2075 PAB
11 feb 2025	1 PAB = 4.8203 RON	1 RON = 0.2075 PAB
12 feb 2025	1 PAB = 4.7964 RON	1 RON = 0.2085 PAB
13 feb 2025	1 PAB = 4.8034 RON	1 RON = 0.2082 PAB
14 feb 2025	1 PAB = 4.75 RON	1 RON = 0.2105 PAB
15 feb 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
16 feb 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
17 feb 2025	1 PAB = 4.7507 RON	1 RON = 0.2105 PAB
18 feb 2025	1 PAB = 4.757 RON	1 RON = 0.2102 PAB
19 feb 2025	1 PAB = 4.7751 RON	1 RON = 0.2094 PAB
20 feb 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
21 feb 2025	1 PAB = 4.7528 RON	1 RON = 0.2104 PAB
22 feb 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
23 feb 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
24 feb 2025	1 PAB = 4.7585 RON	1 RON = 0.2101 PAB
25 feb 2025	1 PAB = 4.7479 RON	1 RON = 0.2106 PAB
26 feb 2025	1 PAB = 4.7415 RON	1 RON = 0.2109 PAB
27 feb 2025	1 PAB = 4.7487 RON	1 RON = 0.2106 PAB
28 feb 2025	1 PAB = 4.7787 RON	1 RON = 0.2093 PAB

Mar 2025

Datum	PAB-RON	RON-PAB
01 mrt 2025	1 PAB = 4.7932 RON	1 RON = 0.2086 PAB
02 mrt 2025	1 PAB = 4.7908 RON	1 RON = 0.2087 PAB
03 mrt 2025	1 PAB = 4.7969 RON	1 RON = 0.2085 PAB
04 mrt 2025	1 PAB = 4.7176 RON	1 RON = 0.212 PAB
05 mrt 2025	1 PAB = 4.6606 RON	1 RON = 0.2146 PAB
06 mrt 2025	1 PAB = 4.6087 RON	1 RON = 0.217 PAB
07 mrt 2025	1 PAB = 4.5848 RON	1 RON = 0.2181 PAB
08 mrt 2025	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
09 mrt 2025	1 PAB = 4.5873 RON	1 RON = 0.218 PAB
10 mrt 2025	1 PAB = 4.5897 RON	1 RON = 0.2179 PAB
11 mrt 2025	1 PAB = 4.5922 RON	1 RON = 0.2178 PAB
12 mrt 2025	1 PAB = 4.5644 RON	1 RON = 0.2191 PAB
13 mrt 2025	1 PAB = 4.5845 RON	1 RON = 0.2181 PAB
14 mrt 2025	1 PAB = 4.5837 RON	1 RON = 0.2182 PAB
15 mrt 2025	1 PAB = 4.585 RON	1 RON = 0.2181 PAB
16 mrt 2025	1 PAB = 4.5741 RON	1 RON = 0.2186 PAB
17 mrt 2025	1 PAB = 4.5681 RON	1 RON = 0.2189 PAB
18 mrt 2025	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
19 mrt 2025	1 PAB = 4.555 RON	1 RON = 0.2195 PAB
20 mrt 2025	1 PAB = 4.576 RON	1 RON = 0.2185 PAB
21 mrt 2025	1 PAB = 4.5884 RON	1 RON = 0.2179 PAB
22 mrt 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
23 mrt 2025	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 mrt 2025	1 PAB = 4.6007 RON	1 RON = 0.2174 PAB
25 mrt 2025	1 PAB = 4.6093 RON	1 RON = 0.217 PAB
26 mrt 2025	1 PAB = 4.6095 RON	1 RON = 0.2169 PAB
27 mrt 2025	1 PAB = 4.6174 RON	1 RON = 0.2166 PAB
28 mrt 2025	1 PAB = 4.6171 RON	1 RON = 0.2166 PAB
29 mrt 2025	1 PAB = 4.5987 RON	1 RON = 0.2175 PAB
30 mrt 2025	1 PAB = 4.5947 RON	1 RON = 0.2176 PAB
31 mrt 2025	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB

Apr 2025

Datum	PAB-RON	RON-PAB
01 apr 2025	1 PAB = 4.5998 RON	1 RON = 0.2174 PAB
02 apr 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
03 apr 2025	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
04 apr 2025	1 PAB = 4.5082 RON	1 RON = 0.2218 PAB
05 apr 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
06 apr 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
07 apr 2025	1 PAB = 4.5358 RON	1 RON = 0.2205 PAB
08 apr 2025	1 PAB = 4.5603 RON	1 RON = 0.2193 PAB
09 apr 2025	1 PAB = 4.5103 RON	1 RON = 0.2217 PAB
10 apr 2025	1 PAB = 4.509 RON	1 RON = 0.2218 PAB
11 apr 2025	1 PAB = 4.4477 RON	1 RON = 0.2248 PAB
12 apr 2025	1 PAB = 4.3928 RON	1 RON = 0.2276 PAB
13 apr 2025	1 PAB = 4.3892 RON	1 RON = 0.2278 PAB
14 apr 2025	1 PAB = 4.386 RON	1 RON = 0.228 PAB
15 apr 2025	1 PAB = 4.3942 RON	1 RON = 0.2276 PAB
16 apr 2025	1 PAB = 4.4105 RON	1 RON = 0.2267 PAB
17 apr 2025	1 PAB = 4.3834 RON	1 RON = 0.2281 PAB
18 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
19 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
20 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
21 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
22 apr 2025	1 PAB = 4.334 RON	1 RON = 0.2307 PAB
23 apr 2025	1 PAB = 4.3616 RON	1 RON = 0.2293 PAB
24 apr 2025	1 PAB = 4.3797 RON	1 RON = 0.2283 PAB
25 apr 2025	1 PAB = 4.3811 RON	1 RON = 0.2283 PAB
26 apr 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
27 apr 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
28 apr 2025	1 PAB = 4.3807 RON	1 RON = 0.2283 PAB
29 apr 2025	1 PAB = 4.3779 RON	1 RON = 0.2284 PAB
30 apr 2025	1 PAB = 4.377 RON	1 RON = 0.2285 PAB

May 2025

Datum	PAB-RON	RON-PAB
01 mei 2025	1 PAB = 4.3801 RON	1 RON = 0.2283 PAB
02 mei 2025	1 PAB = 4.3894 RON	1 RON = 0.2278 PAB
03 mei 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 mei 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
05 mei 2025	1 PAB = 4.3935 RON	1 RON = 0.2276 PAB
06 mei 2025	1 PAB = 4.4762 RON	1 RON = 0.2234 PAB
07 mei 2025	1 PAB = 4.4892 RON	1 RON = 0.2228 PAB
08 mei 2025	1 PAB = 4.532 RON	1 RON = 0.2207 PAB
09 mei 2025	1 PAB = 4.5503 RON	1 RON = 0.2198 PAB
10 mei 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
11 mei 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
12 mei 2025	1 PAB = 4.6091 RON	1 RON = 0.217 PAB
13 mei 2025	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
14 mei 2025	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 mei 2025	1 PAB = 4.5607 RON	1 RON = 0.2193 PAB
16 mei 2025	1 PAB = 4.5575 RON	1 RON = 0.2194 PAB
17 mei 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
18 mei 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
19 mei 2025	1 PAB = 4.4686 RON	1 RON = 0.2238 PAB
20 mei 2025	1 PAB = 4.5196 RON	1 RON = 0.2213 PAB
21 mei 2025	1 PAB = 4.477 RON	1 RON = 0.2234 PAB
22 mei 2025	1 PAB = 4.4788 RON	1 RON = 0.2233 PAB
23 mei 2025	1 PAB = 4.4474 RON	1 RON = 0.2249 PAB
24 mei 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
25 mei 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
26 mei 2025	1 PAB = 4.4485 RON	1 RON = 0.2248 PAB
27 mei 2025	1 PAB = 4.4605 RON	1 RON = 0.2242 PAB
28 mei 2025	1 PAB = 4.4617 RON	1 RON = 0.2241 PAB
29 mei 2025	1 PAB = 4.4833 RON	1 RON = 0.2231 PAB
30 mei 2025	1 PAB = 4.4671 RON	1 RON = 0.2239 PAB
31 mei 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB

Jun 2025

Datum	PAB-RON	RON-PAB
01 jun 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
02 jun 2025	1 PAB = 4.429 RON	1 RON = 0.2258 PAB
03 jun 2025	1 PAB = 4.4379 RON	1 RON = 0.2253 PAB
04 jun 2025	1 PAB = 4.4406 RON	1 RON = 0.2252 PAB
05 jun 2025	1 PAB = 4.4213 RON	1 RON = 0.2262 PAB
06 jun 2025	1 PAB = 4.4191 RON	1 RON = 0.2263 PAB
07 jun 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
08 jun 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
09 jun 2025	1 PAB = 4.4194 RON	1 RON = 0.2263 PAB
10 jun 2025	1 PAB = 4.4072 RON	1 RON = 0.2269 PAB
11 jun 2025	1 PAB = 4.3973 RON	1 RON = 0.2274 PAB
12 jun 2025	1 PAB = 4.342 RON	1 RON = 0.2303 PAB
13 jun 2025	1 PAB = 4.3725 RON	1 RON = 0.2287 PAB
14 jun 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
15 jun 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
16 jun 2025	1 PAB = 4.343 RON	1 RON = 0.2303 PAB
17 jun 2025	1 PAB = 4.3506 RON	1 RON = 0.2299 PAB
18 jun 2025	1 PAB = 4.3743 RON	1 RON = 0.2286 PAB
19 jun 2025	1 PAB = 4.3856 RON	1 RON = 0.228 PAB
20 jun 2025	1 PAB = 4.3677 RON	1 RON = 0.229 PAB
21 jun 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
22 jun 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
23 jun 2025	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
24 jun 2025	1 PAB = 4.3513 RON	1 RON = 0.2298 PAB
25 jun 2025	1 PAB = 4.3588 RON	1 RON = 0.2294 PAB
26 jun 2025	1 PAB = 4.3282 RON	1 RON = 0.231 PAB
27 jun 2025	1 PAB = 4.3433 RON	1 RON = 0.2302 PAB
28 jun 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
29 jun 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
30 jun 2025	1 PAB = 4.3281 RON	1 RON = 0.2311 PAB

Jul 2025

Datum	PAB-RON	RON-PAB
01 jul 2025	1 PAB = 4.2966 RON	1 RON = 0.2327 PAB
02 jul 2025	1 PAB = 4.3042 RON	1 RON = 0.2323 PAB
03 jul 2025	1 PAB = 4.2926 RON	1 RON = 0.233 PAB
04 jul 2025	1 PAB = 4.2972 RON	1 RON = 0.2327 PAB

PAB-RON en RON-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws