currencystats247.com

CurrencyStats247 > Wisselkoersen > PAB-PKR en PKR-PAB wisselkoersen - 2026

PAB-PKR en PKR-PAB wisselkoersen - 2026

PAB-PKR en PKR-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-PKR en PKR-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PAB = 279,4794 PKR
1 PKR = 0,0036 PAB
1J 2J 3J

Jan 2026

DatumPAB-PKRPKR-PAB
01 jan 2026 1 PAB = 280.0316 PKR 1 PKR = 0.0036 PAB
02 jan 2026 1 PAB = 280.1059 PKR 1 PKR = 0.0036 PAB
03 jan 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
04 jan 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
05 jan 2026 1 PAB = 280.088 PKR 1 PKR = 0.0036 PAB
06 jan 2026 1 PAB = 279.9797 PKR 1 PKR = 0.0036 PAB
07 jan 2026 1 PAB = 282.6151 PKR 1 PKR = 0.0035 PAB
08 jan 2026 1 PAB = 282.6409 PKR 1 PKR = 0.0035 PAB
09 jan 2026 1 PAB = 279.9263 PKR 1 PKR = 0.0036 PAB
10 jan 2026 1 PAB = 279.9439 PKR 1 PKR = 0.0036 PAB
11 jan 2026 1 PAB = 280.0971 PKR 1 PKR = 0.0036 PAB
12 jan 2026 1 PAB = 279.8911 PKR 1 PKR = 0.0036 PAB
13 jan 2026 1 PAB = 279.9063 PKR 1 PKR = 0.0036 PAB
14 jan 2026 1 PAB = 279.85 PKR 1 PKR = 0.0036 PAB
15 jan 2026 1 PAB = 279.8403 PKR 1 PKR = 0.0036 PAB
16 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
17 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
18 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
19 jan 2026 1 PAB = 279.822 PKR 1 PKR = 0.0036 PAB
20 jan 2026 1 PAB = 279.7762 PKR 1 PKR = 0.0036 PAB
21 jan 2026 1 PAB = 279.7672 PKR 1 PKR = 0.0036 PAB
22 jan 2026 1 PAB = 279.8192 PKR 1 PKR = 0.0036 PAB
23 jan 2026 1 PAB = 279.7285 PKR 1 PKR = 0.0036 PAB
24 jan 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
25 jan 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
26 jan 2026 1 PAB = 280.025 PKR 1 PKR = 0.0036 PAB
27 jan 2026 1 PAB = 279.9885 PKR 1 PKR = 0.0036 PAB
28 jan 2026 1 PAB = 279.7441 PKR 1 PKR = 0.0036 PAB
29 jan 2026 1 PAB = 279.7513 PKR 1 PKR = 0.0036 PAB
30 jan 2026 1 PAB = 279.7732 PKR 1 PKR = 0.0036 PAB
31 jan 2026 1 PAB = 277.9221 PKR 1 PKR = 0.0036 PAB

Feb 2026

DatumPAB-PKRPKR-PAB
01 feb 2026 1 PAB = 279.7778 PKR 1 PKR = 0.0036 PAB
02 feb 2026 1 PAB = 279.9186 PKR 1 PKR = 0.0036 PAB
03 feb 2026 1 PAB = 279.6791 PKR 1 PKR = 0.0036 PAB
04 feb 2026 1 PAB = 279.6982 PKR 1 PKR = 0.0036 PAB
05 feb 2026 1 PAB = 279.9887 PKR 1 PKR = 0.0036 PAB
06 feb 2026 1 PAB = 279.6268 PKR 1 PKR = 0.0036 PAB
07 feb 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
08 feb 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
09 feb 2026 1 PAB = 279.6297 PKR 1 PKR = 0.0036 PAB
10 feb 2026 1 PAB = 279.747 PKR 1 PKR = 0.0036 PAB
11 feb 2026 1 PAB = 280.659 PKR 1 PKR = 0.0036 PAB
12 feb 2026 1 PAB = 279.701 PKR 1 PKR = 0.0036 PAB
13 feb 2026 1 PAB = 279.6582 PKR 1 PKR = 0.0036 PAB
14 feb 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
15 feb 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
16 feb 2026 1 PAB = 279.5602 PKR 1 PKR = 0.0036 PAB
17 feb 2026 1 PAB = 279.6587 PKR 1 PKR = 0.0036 PAB
18 feb 2026 1 PAB = 279.4912 PKR 1 PKR = 0.0036 PAB
19 feb 2026 1 PAB = 279.5916 PKR 1 PKR = 0.0036 PAB
20 feb 2026 1 PAB = 279.4857 PKR 1 PKR = 0.0036 PAB
21 feb 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
22 feb 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
23 feb 2026 1 PAB = 279.4798 PKR 1 PKR = 0.0036 PAB
24 feb 2026 1 PAB = 279.5197 PKR 1 PKR = 0.0036 PAB
25 feb 2026 1 PAB = 279.5499 PKR 1 PKR = 0.0036 PAB
26 feb 2026 1 PAB = 279.4653 PKR 1 PKR = 0.0036 PAB
27 feb 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
28 feb 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB

Mar 2026

DatumPAB-PKRPKR-PAB
01 mrt 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
02 mrt 2026 1 PAB = 279.4904 PKR 1 PKR = 0.0036 PAB
03 mrt 2026 1 PAB = 279.5102 PKR 1 PKR = 0.0036 PAB
04 mrt 2026 1 PAB = 279.5787 PKR 1 PKR = 0.0036 PAB
05 mrt 2026 1 PAB = 279.4651 PKR 1 PKR = 0.0036 PAB
06 mrt 2026 1 PAB = 279.2965 PKR 1 PKR = 0.0036 PAB
07 mrt 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
08 mrt 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
09 mrt 2026 1 PAB = 281.1378 PKR 1 PKR = 0.0036 PAB
10 mrt 2026 1 PAB = 279.3771 PKR 1 PKR = 0.0036 PAB
11 mrt 2026 1 PAB = 279.402 PKR 1 PKR = 0.0036 PAB
12 mrt 2026 1 PAB = 279.356 PKR 1 PKR = 0.0036 PAB
13 mrt 2026 1 PAB = 279.1983 PKR 1 PKR = 0.0036 PAB
14 mrt 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
15 mrt 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
16 mrt 2026 1 PAB = 279.3379 PKR 1 PKR = 0.0036 PAB
17 mrt 2026 1 PAB = 279.1957 PKR 1 PKR = 0.0036 PAB
18 mrt 2026 1 PAB = 279.3548 PKR 1 PKR = 0.0036 PAB
19 mrt 2026 1 PAB = 279.2702 PKR 1 PKR = 0.0036 PAB
20 mrt 2026 1 PAB = 279.1862 PKR 1 PKR = 0.0036 PAB
21 mrt 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
22 mrt 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
23 mrt 2026 1 PAB = 279.1571 PKR 1 PKR = 0.0036 PAB
24 mrt 2026 1 PAB = 279.3895 PKR 1 PKR = 0.0036 PAB
25 mrt 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
26 mrt 2026 1 PAB = 279.1323 PKR 1 PKR = 0.0036 PAB
27 mrt 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
28 mrt 2026 1 PAB = 279.1734 PKR 1 PKR = 0.0036 PAB
29 mrt 2026 1 PAB = 279.091 PKR 1 PKR = 0.0036 PAB
30 mrt 2026 1 PAB = 279.0781 PKR 1 PKR = 0.0036 PAB
31 mrt 2026 1 PAB = 279.1013 PKR 1 PKR = 0.0036 PAB

Apr 2026

DatumPAB-PKRPKR-PAB
01 apr 2026 1 PAB = 279.0002 PKR 1 PKR = 0.0036 PAB
02 apr 2026 1 PAB = 279.0298 PKR 1 PKR = 0.0036 PAB
03 apr 2026 1 PAB = 279.0322 PKR 1 PKR = 0.0036 PAB
04 apr 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
05 apr 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
06 apr 2026 1 PAB = 279.0323 PKR 1 PKR = 0.0036 PAB
07 apr 2026 1 PAB = 281.1628 PKR 1 PKR = 0.0036 PAB
08 apr 2026 1 PAB = 278.9981 PKR 1 PKR = 0.0036 PAB
09 apr 2026 1 PAB = 278.9298 PKR 1 PKR = 0.0036 PAB
10 apr 2026 1 PAB = 278.9555 PKR 1 PKR = 0.0036 PAB
11 apr 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
12 apr 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
13 apr 2026 1 PAB = 278.916 PKR 1 PKR = 0.0036 PAB
14 apr 2026 1 PAB = 278.9214 PKR 1 PKR = 0.0036 PAB
15 apr 2026 1 PAB = 278.8714 PKR 1 PKR = 0.0036 PAB
16 apr 2026 1 PAB = 278.8722 PKR 1 PKR = 0.0036 PAB
17 apr 2026 1 PAB = 278.8132 PKR 1 PKR = 0.0036 PAB
18 apr 2026 1 PAB = 278.8131 PKR 1 PKR = 0.0036 PAB
19 apr 2026 1 PAB = 278.8131 PKR 1 PKR = 0.0036 PAB
20 apr 2026 1 PAB = 278.8162 PKR 1 PKR = 0.0036 PAB
21 apr 2026 1 PAB = 278.8249 PKR 1 PKR = 0.0036 PAB
22 apr 2026 1 PAB = 278.7632 PKR 1 PKR = 0.0036 PAB
23 apr 2026 1 PAB = 278.7642 PKR 1 PKR = 0.0036 PAB
24 apr 2026 1 PAB = 278.7811 PKR 1 PKR = 0.0036 PAB
25 apr 2026 1 PAB = 278.3875 PKR 1 PKR = 0.0036 PAB
26 apr 2026 1 PAB = 278.7809 PKR 1 PKR = 0.0036 PAB
27 apr 2026 1 PAB = 278.731 PKR 1 PKR = 0.0036 PAB
28 apr 2026 1 PAB = 278.6935 PKR 1 PKR = 0.0036 PAB
29 apr 2026 1 PAB = 278.734 PKR 1 PKR = 0.0036 PAB
30 apr 2026 1 PAB = 278.6792 PKR 1 PKR = 0.0036 PAB

May 2026

DatumPAB-PKRPKR-PAB
01 mei 2026 1 PAB = 278.6792 PKR 1 PKR = 0.0036 PAB

PAB-PKR en PKR-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats