> PAB-PKR en PKR-PAB wisselkoersen - 2025

PAB-PKR en PKR-PAB wisselkoersen - 2025

PAB-PKR en PKR-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-PKR en PKR-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 279,9305 PKR

1 PKR = 0,0036 PAB

1J 2J 3J

PAB tegen PKRPKR tegen PAB

Jan 2025

Datum	PAB-PKR	PKR-PAB
01 jan 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 jan 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 jan 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 jan 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 jan 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 jan 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 jan 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 jan 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 jan 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 jan 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 jan 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 jan 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 jan 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 jan 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 jan 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 jan 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 jan 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 jan 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 jan 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 jan 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 jan 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 jan 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 jan 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Datum	PAB-PKR	PKR-PAB
01 feb 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 feb 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 feb 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 feb 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 feb 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 feb 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 feb 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 feb 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 feb 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 feb 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 feb 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 feb 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 feb 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 feb 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 feb 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 feb 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 feb 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 feb 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 feb 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 feb 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 feb 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 feb 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Datum	PAB-PKR	PKR-PAB
01 mrt 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 mrt 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 mrt 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 mrt 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 mrt 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 mrt 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 mrt 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 mrt 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 mrt 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 mrt 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 mrt 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 mrt 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 mrt 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 mrt 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 mrt 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 mrt 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 mrt 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 mrt 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 mrt 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 mrt 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 mrt 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 mrt 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 mrt 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 mrt 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 mrt 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 mrt 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 mrt 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 mrt 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 mrt 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 mrt 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 mrt 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Datum	PAB-PKR	PKR-PAB
01 apr 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 apr 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 apr 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 apr 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
06 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
07 apr 2025	1 PAB = 280.379 PKR	1 PKR = 0.0036 PAB
08 apr 2025	1 PAB = 280.7298 PKR	1 PKR = 0.0036 PAB
09 apr 2025	1 PAB = 280.6174 PKR	1 PKR = 0.0036 PAB
10 apr 2025	1 PAB = 280.3726 PKR	1 PKR = 0.0036 PAB
11 apr 2025	1 PAB = 280.7265 PKR	1 PKR = 0.0036 PAB
12 apr 2025	1 PAB = 280.3719 PKR	1 PKR = 0.0036 PAB
13 apr 2025	1 PAB = 280.577 PKR	1 PKR = 0.0036 PAB
14 apr 2025	1 PAB = 280.4623 PKR	1 PKR = 0.0036 PAB
15 apr 2025	1 PAB = 280.5683 PKR	1 PKR = 0.0036 PAB
16 apr 2025	1 PAB = 280.5862 PKR	1 PKR = 0.0036 PAB
17 apr 2025	1 PAB = 280.5506 PKR	1 PKR = 0.0036 PAB
18 apr 2025	1 PAB = 280.7609 PKR	1 PKR = 0.0036 PAB
19 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
20 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
21 apr 2025	1 PAB = 280.7582 PKR	1 PKR = 0.0036 PAB
22 apr 2025	1 PAB = 280.7294 PKR	1 PKR = 0.0036 PAB
23 apr 2025	1 PAB = 280.9062 PKR	1 PKR = 0.0036 PAB
24 apr 2025	1 PAB = 281.0875 PKR	1 PKR = 0.0036 PAB
25 apr 2025	1 PAB = 281.3795 PKR	1 PKR = 0.0036 PAB
26 apr 2025	1 PAB = 280.9591 PKR	1 PKR = 0.0036 PAB
27 apr 2025	1 PAB = 280.959 PKR	1 PKR = 0.0036 PAB
28 apr 2025	1 PAB = 280.997 PKR	1 PKR = 0.0036 PAB
29 apr 2025	1 PAB = 280.9313 PKR	1 PKR = 0.0036 PAB
30 apr 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB

May 2025

Datum	PAB-PKR	PKR-PAB
01 mei 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB
02 mei 2025	1 PAB = 281.011 PKR	1 PKR = 0.0036 PAB
03 mei 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
04 mei 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
05 mei 2025	1 PAB = 281.5968 PKR	1 PKR = 0.0036 PAB
06 mei 2025	1 PAB = 281.3025 PKR	1 PKR = 0.0036 PAB
07 mei 2025	1 PAB = 281.3601 PKR	1 PKR = 0.0036 PAB
08 mei 2025	1 PAB = 281.4281 PKR	1 PKR = 0.0036 PAB
09 mei 2025	1 PAB = 281.6244 PKR	1 PKR = 0.0036 PAB
10 mei 2025	1 PAB = 281.3151 PKR	1 PKR = 0.0036 PAB
11 mei 2025	1 PAB = 281.5207 PKR	1 PKR = 0.0036 PAB
12 mei 2025	1 PAB = 281.5026 PKR	1 PKR = 0.0036 PAB
13 mei 2025	1 PAB = 281.5956 PKR	1 PKR = 0.0036 PAB
14 mei 2025	1 PAB = 281.6337 PKR	1 PKR = 0.0036 PAB
15 mei 2025	1 PAB = 281.6401 PKR	1 PKR = 0.0036 PAB
16 mei 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
17 mei 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
18 mei 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
19 mei 2025	1 PAB = 282.5536 PKR	1 PKR = 0.0035 PAB
20 mei 2025	1 PAB = 282.8068 PKR	1 PKR = 0.0035 PAB

PAB-PKR en PKR-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws