> PAB-PHP en PHP-PAB wisselkoersen - 2025

PAB-PHP en PHP-PAB wisselkoersen - 2025

PAB-PHP en PHP-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-PHP en PHP-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 57,0935 PHP

1 PHP = 0,0175 PAB

1J 2J 3J

PAB tegen PHPPHP tegen PAB

Jan 2025

Datum	PAB-PHP	PHP-PAB
01 jan 2025	1 PAB = 58.2336 PHP	1 PHP = 0.0172 PAB
02 jan 2025	1 PAB = 57.9216 PHP	1 PHP = 0.0173 PAB
03 jan 2025	1 PAB = 58.073 PHP	1 PHP = 0.0172 PAB
04 jan 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
05 jan 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
06 jan 2025	1 PAB = 57.8336 PHP	1 PHP = 0.0173 PAB
07 jan 2025	1 PAB = 58.089 PHP	1 PHP = 0.0172 PAB
08 jan 2025	1 PAB = 58.4225 PHP	1 PHP = 0.0171 PAB
09 jan 2025	1 PAB = 58.4733 PHP	1 PHP = 0.0171 PAB
10 jan 2025	1 PAB = 58.4869 PHP	1 PHP = 0.0171 PAB
11 jan 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
12 jan 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
13 jan 2025	1 PAB = 58.6639 PHP	1 PHP = 0.017 PAB
14 jan 2025	1 PAB = 58.7053 PHP	1 PHP = 0.017 PAB
15 jan 2025	1 PAB = 58.6077 PHP	1 PHP = 0.0171 PAB
16 jan 2025	1 PAB = 58.5201 PHP	1 PHP = 0.0171 PAB
17 jan 2025	1 PAB = 58.5751 PHP	1 PHP = 0.0171 PAB
18 jan 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
19 jan 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
20 jan 2025	1 PAB = 58.4137 PHP	1 PHP = 0.0171 PAB
21 jan 2025	1 PAB = 58.5319 PHP	1 PHP = 0.0171 PAB
22 jan 2025	1 PAB = 58.6962 PHP	1 PHP = 0.017 PAB
23 jan 2025	1 PAB = 58.6505 PHP	1 PHP = 0.0171 PAB
24 jan 2025	1 PAB = 58.3543 PHP	1 PHP = 0.0171 PAB
25 jan 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
26 jan 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
27 jan 2025	1 PAB = 58.3508 PHP	1 PHP = 0.0171 PAB
28 jan 2025	1 PAB = 58.4017 PHP	1 PHP = 0.0171 PAB
29 jan 2025	1 PAB = 58.3687 PHP	1 PHP = 0.0171 PAB
30 jan 2025	1 PAB = 58.3728 PHP	1 PHP = 0.0171 PAB
31 jan 2025	1 PAB = 58.4091 PHP	1 PHP = 0.0171 PAB

Feb 2025

Datum	PAB-PHP	PHP-PAB
01 feb 2025	1 PAB = 58.4421 PHP	1 PHP = 0.0171 PAB
02 feb 2025	1 PAB = 58.345 PHP	1 PHP = 0.0171 PAB
03 feb 2025	1 PAB = 58.5699 PHP	1 PHP = 0.0171 PAB
04 feb 2025	1 PAB = 58.2905 PHP	1 PHP = 0.0172 PAB
05 feb 2025	1 PAB = 57.9576 PHP	1 PHP = 0.0173 PAB
06 feb 2025	1 PAB = 58.0881 PHP	1 PHP = 0.0172 PAB
07 feb 2025	1 PAB = 58.0153 PHP	1 PHP = 0.0172 PAB
08 feb 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
09 feb 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
10 feb 2025	1 PAB = 58.1089 PHP	1 PHP = 0.0172 PAB
11 feb 2025	1 PAB = 58.1724 PHP	1 PHP = 0.0172 PAB
12 feb 2025	1 PAB = 58.1367 PHP	1 PHP = 0.0172 PAB
13 feb 2025	1 PAB = 58.2161 PHP	1 PHP = 0.0172 PAB
14 feb 2025	1 PAB = 57.7031 PHP	1 PHP = 0.0173 PAB
15 feb 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
16 feb 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
17 feb 2025	1 PAB = 58.0044 PHP	1 PHP = 0.0172 PAB
18 feb 2025	1 PAB = 58.1936 PHP	1 PHP = 0.0172 PAB
19 feb 2025	1 PAB = 58.1752 PHP	1 PHP = 0.0172 PAB
20 feb 2025	1 PAB = 58.127 PHP	1 PHP = 0.0172 PAB
21 feb 2025	1 PAB = 57.9091 PHP	1 PHP = 0.0173 PAB
22 feb 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
23 feb 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
24 feb 2025	1 PAB = 57.8904 PHP	1 PHP = 0.0173 PAB
25 feb 2025	1 PAB = 58.0032 PHP	1 PHP = 0.0172 PAB
26 feb 2025	1 PAB = 57.8988 PHP	1 PHP = 0.0173 PAB
27 feb 2025	1 PAB = 57.9515 PHP	1 PHP = 0.0173 PAB
28 feb 2025	1 PAB = 58.001 PHP	1 PHP = 0.0172 PAB

Mar 2025

Datum	PAB-PHP	PHP-PAB
01 mrt 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
02 mrt 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
03 mrt 2025	1 PAB = 57.9619 PHP	1 PHP = 0.0173 PAB
04 mrt 2025	1 PAB = 57.5609 PHP	1 PHP = 0.0174 PAB
05 mrt 2025	1 PAB = 57.4717 PHP	1 PHP = 0.0174 PAB
06 mrt 2025	1 PAB = 57.3567 PHP	1 PHP = 0.0174 PAB
07 mrt 2025	1 PAB = 57.1274 PHP	1 PHP = 0.0175 PAB
08 mrt 2025	1 PAB = 57.4 PHP	1 PHP = 0.0174 PAB
09 mrt 2025	1 PAB = 57.1391 PHP	1 PHP = 0.0175 PAB
10 mrt 2025	1 PAB = 57.4689 PHP	1 PHP = 0.0174 PAB
11 mrt 2025	1 PAB = 57.4572 PHP	1 PHP = 0.0174 PAB
12 mrt 2025	1 PAB = 57.3127 PHP	1 PHP = 0.0174 PAB
13 mrt 2025	1 PAB = 57.3959 PHP	1 PHP = 0.0174 PAB
14 mrt 2025	1 PAB = 57.3588 PHP	1 PHP = 0.0174 PAB
15 mrt 2025	1 PAB = 57.4562 PHP	1 PHP = 0.0174 PAB
16 mrt 2025	1 PAB = 57.2693 PHP	1 PHP = 0.0175 PAB
17 mrt 2025	1 PAB = 57.2714 PHP	1 PHP = 0.0175 PAB
18 mrt 2025	1 PAB = 57.2393 PHP	1 PHP = 0.0175 PAB
19 mrt 2025	1 PAB = 57.2887 PHP	1 PHP = 0.0175 PAB
20 mrt 2025	1 PAB = 57.204 PHP	1 PHP = 0.0175 PAB
21 mrt 2025	1 PAB = 57.24 PHP	1 PHP = 0.0175 PAB
22 mrt 2025	1 PAB = 57.4805 PHP	1 PHP = 0.0174 PAB
23 mrt 2025	1 PAB = 57.3367 PHP	1 PHP = 0.0174 PAB
24 mrt 2025	1 PAB = 57.3352 PHP	1 PHP = 0.0174 PAB
25 mrt 2025	1 PAB = 57.3515 PHP	1 PHP = 0.0174 PAB
26 mrt 2025	1 PAB = 57.6842 PHP	1 PHP = 0.0173 PAB
27 mrt 2025	1 PAB = 57.4597 PHP	1 PHP = 0.0174 PAB
28 mrt 2025	1 PAB = 57.3819 PHP	1 PHP = 0.0174 PAB
29 mrt 2025	1 PAB = 57.3781 PHP	1 PHP = 0.0174 PAB
30 mrt 2025	1 PAB = 57.3712 PHP	1 PHP = 0.0174 PAB
31 mrt 2025	1 PAB = 57.2558 PHP	1 PHP = 0.0175 PAB

Apr 2025

Datum	PAB-PHP	PHP-PAB
01 apr 2025	1 PAB = 57.2514 PHP	1 PHP = 0.0175 PAB
02 apr 2025	1 PAB = 57.2167 PHP	1 PHP = 0.0175 PAB
03 apr 2025	1 PAB = 57.0882 PHP	1 PHP = 0.0175 PAB
04 apr 2025	1 PAB = 57.2322 PHP	1 PHP = 0.0175 PAB
05 apr 2025	1 PAB = 57.0287 PHP	1 PHP = 0.0175 PAB
06 apr 2025	1 PAB = 57.0287 PHP	1 PHP = 0.0175 PAB
07 apr 2025	1 PAB = 57.3662 PHP	1 PHP = 0.0174 PAB
08 apr 2025	1 PAB = 57.3305 PHP	1 PHP = 0.0174 PAB
09 apr 2025	1 PAB = 57.4958 PHP	1 PHP = 0.0174 PAB
10 apr 2025	1 PAB = 57.313 PHP	1 PHP = 0.0174 PAB
11 apr 2025	1 PAB = 57.3491 PHP	1 PHP = 0.0174 PAB
12 apr 2025	1 PAB = 57.1222 PHP	1 PHP = 0.0175 PAB
13 apr 2025	1 PAB = 56.9861 PHP	1 PHP = 0.0175 PAB
14 apr 2025	1 PAB = 57.1733 PHP	1 PHP = 0.0175 PAB
15 apr 2025	1 PAB = 56.6453 PHP	1 PHP = 0.0177 PAB
16 apr 2025	1 PAB = 56.7206 PHP	1 PHP = 0.0176 PAB
17 apr 2025	1 PAB = 56.7114 PHP	1 PHP = 0.0176 PAB
18 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
19 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
20 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
21 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
22 apr 2025	1 PAB = 56.6156 PHP	1 PHP = 0.0177 PAB
23 apr 2025	1 PAB = 56.5622 PHP	1 PHP = 0.0177 PAB
24 apr 2025	1 PAB = 56.503 PHP	1 PHP = 0.0177 PAB
25 apr 2025	1 PAB = 56.3112 PHP	1 PHP = 0.0178 PAB
26 apr 2025	1 PAB = 56.1968 PHP	1 PHP = 0.0178 PAB
27 apr 2025	1 PAB = 56.1968 PHP	1 PHP = 0.0178 PAB
28 apr 2025	1 PAB = 56.3416 PHP	1 PHP = 0.0177 PAB
29 apr 2025	1 PAB = 56.126 PHP	1 PHP = 0.0178 PAB
30 apr 2025	1 PAB = 55.8905 PHP	1 PHP = 0.0179 PAB

May 2025

Datum	PAB-PHP	PHP-PAB
01 mei 2025	1 PAB = 55.6787 PHP	1 PHP = 0.018 PAB
02 mei 2025	1 PAB = 55.5505 PHP	1 PHP = 0.018 PAB
03 mei 2025	1 PAB = 55.3805 PHP	1 PHP = 0.0181 PAB
04 mei 2025	1 PAB = 55.3805 PHP	1 PHP = 0.0181 PAB
05 mei 2025	1 PAB = 55.7245 PHP	1 PHP = 0.0179 PAB
06 mei 2025	1 PAB = 55.6661 PHP	1 PHP = 0.018 PAB
07 mei 2025	1 PAB = 55.3803 PHP	1 PHP = 0.0181 PAB
08 mei 2025	1 PAB = 55.693 PHP	1 PHP = 0.018 PAB
09 mei 2025	1 PAB = 55.4964 PHP	1 PHP = 0.018 PAB
10 mei 2025	1 PAB = 55.389 PHP	1 PHP = 0.0181 PAB
11 mei 2025	1 PAB = 55.389 PHP	1 PHP = 0.0181 PAB
12 mei 2025	1 PAB = 55.8452 PHP	1 PHP = 0.0179 PAB
13 mei 2025	1 PAB = 55.8081 PHP	1 PHP = 0.0179 PAB
14 mei 2025	1 PAB = 55.7646 PHP	1 PHP = 0.0179 PAB
15 mei 2025	1 PAB = 55.7791 PHP	1 PHP = 0.0179 PAB
16 mei 2025	1 PAB = 55.7299 PHP	1 PHP = 0.0179 PAB
17 mei 2025	1 PAB = 55.6217 PHP	1 PHP = 0.018 PAB
18 mei 2025	1 PAB = 55.6217 PHP	1 PHP = 0.018 PAB
19 mei 2025	1 PAB = 55.6593 PHP	1 PHP = 0.018 PAB
20 mei 2025	1 PAB = 55.7795 PHP	1 PHP = 0.0179 PAB
21 mei 2025	1 PAB = 55.6649 PHP	1 PHP = 0.018 PAB
22 mei 2025	1 PAB = 55.7288 PHP	1 PHP = 0.0179 PAB
23 mei 2025	1 PAB = 55.3317 PHP	1 PHP = 0.0181 PAB
24 mei 2025	1 PAB = 55.4606 PHP	1 PHP = 0.018 PAB
25 mei 2025	1 PAB = 55.4606 PHP	1 PHP = 0.018 PAB
26 mei 2025	1 PAB = 55.3646 PHP	1 PHP = 0.0181 PAB
27 mei 2025	1 PAB = 55.5531 PHP	1 PHP = 0.018 PAB
28 mei 2025	1 PAB = 55.4904 PHP	1 PHP = 0.018 PAB
29 mei 2025	1 PAB = 55.6773 PHP	1 PHP = 0.018 PAB
30 mei 2025	1 PAB = 55.7757 PHP	1 PHP = 0.0179 PAB
31 mei 2025	1 PAB = 55.8012 PHP	1 PHP = 0.0179 PAB

Jun 2025

Datum	PAB-PHP	PHP-PAB
01 jun 2025	1 PAB = 55.8012 PHP	1 PHP = 0.0179 PAB
02 jun 2025	1 PAB = 55.7192 PHP	1 PHP = 0.0179 PAB
03 jun 2025	1 PAB = 55.6679 PHP	1 PHP = 0.018 PAB
04 jun 2025	1 PAB = 55.8047 PHP	1 PHP = 0.0179 PAB
05 jun 2025	1 PAB = 55.5964 PHP	1 PHP = 0.018 PAB
06 jun 2025	1 PAB = 55.7878 PHP	1 PHP = 0.0179 PAB
07 jun 2025	1 PAB = 55.816 PHP	1 PHP = 0.0179 PAB
08 jun 2025	1 PAB = 55.816 PHP	1 PHP = 0.0179 PAB
09 jun 2025	1 PAB = 55.8148 PHP	1 PHP = 0.0179 PAB
10 jun 2025	1 PAB = 55.8685 PHP	1 PHP = 0.0179 PAB
11 jun 2025	1 PAB = 55.8414 PHP	1 PHP = 0.0179 PAB
12 jun 2025	1 PAB = 55.7545 PHP	1 PHP = 0.0179 PAB
13 jun 2025	1 PAB = 56.1359 PHP	1 PHP = 0.0178 PAB
14 jun 2025	1 PAB = 56.3366 PHP	1 PHP = 0.0178 PAB
15 jun 2025	1 PAB = 56.3366 PHP	1 PHP = 0.0178 PAB
16 jun 2025	1 PAB = 56.4836 PHP	1 PHP = 0.0177 PAB
17 jun 2025	1 PAB = 56.8159 PHP	1 PHP = 0.0176 PAB
18 jun 2025	1 PAB = 57.2516 PHP	1 PHP = 0.0175 PAB
19 jun 2025	1 PAB = 57.4105 PHP	1 PHP = 0.0174 PAB
20 jun 2025	1 PAB = 57.2167 PHP	1 PHP = 0.0175 PAB
21 jun 2025	1 PAB = 57.1894 PHP	1 PHP = 0.0175 PAB
22 jun 2025	1 PAB = 57.1894 PHP	1 PHP = 0.0175 PAB
23 jun 2025	1 PAB = 57.5947 PHP	1 PHP = 0.0174 PAB
24 jun 2025	1 PAB = 56.9664 PHP	1 PHP = 0.0176 PAB
25 jun 2025	1 PAB = 56.8337 PHP	1 PHP = 0.0176 PAB
26 jun 2025	1 PAB = 56.6368 PHP	1 PHP = 0.0177 PAB
27 jun 2025	1 PAB = 56.6074 PHP	1 PHP = 0.0177 PAB
28 jun 2025	1 PAB = 56.6515 PHP	1 PHP = 0.0177 PAB
29 jun 2025	1 PAB = 56.6515 PHP	1 PHP = 0.0177 PAB
30 jun 2025	1 PAB = 56.4569 PHP	1 PHP = 0.0177 PAB

Jul 2025

Datum	PAB-PHP	PHP-PAB
01 jul 2025	1 PAB = 56.3218 PHP	1 PHP = 0.0178 PAB
02 jul 2025	1 PAB = 56.3864 PHP	1 PHP = 0.0177 PAB
03 jul 2025	1 PAB = 56.3268 PHP	1 PHP = 0.0178 PAB
04 jul 2025	1 PAB = 56.5306 PHP	1 PHP = 0.0177 PAB

PAB-PHP en PHP-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws