> PAB-PGK en PGK-PAB wisselkoersen - 2026

PAB-PGK en PGK-PAB wisselkoersen - 2026

PAB-PGK en PGK-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-PGK en PGK-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PAB = 4,3168 PGK

1 PGK = 0,2317 PAB

1J 2J 3J

PAB tegen PGKPGK tegen PAB

Jan 2026

Datum	PAB-PGK	PGK-PAB
01 jan 2026	1 PAB = 4.2598 PGK	1 PGK = 0.2348 PAB
02 jan 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
03 jan 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
04 jan 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
05 jan 2026	1 PAB = 4.3229 PGK	1 PGK = 0.2313 PAB
06 jan 2026	1 PAB = 4.3293 PGK	1 PGK = 0.231 PAB
07 jan 2026	1 PAB = 4.2641 PGK	1 PGK = 0.2345 PAB
08 jan 2026	1 PAB = 4.2661 PGK	1 PGK = 0.2344 PAB
09 jan 2026	1 PAB = 4.2667 PGK	1 PGK = 0.2344 PAB
10 jan 2026	1 PAB = 4.2629 PGK	1 PGK = 0.2346 PAB
11 jan 2026	1 PAB = 4.2693 PGK	1 PGK = 0.2342 PAB
12 jan 2026	1 PAB = 4.2665 PGK	1 PGK = 0.2344 PAB
13 jan 2026	1 PAB = 4.2674 PGK	1 PGK = 0.2343 PAB
14 jan 2026	1 PAB = 4.2689 PGK	1 PGK = 0.2343 PAB
15 jan 2026	1 PAB = 4.2704 PGK	1 PGK = 0.2342 PAB
16 jan 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
17 jan 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
18 jan 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
19 jan 2026	1 PAB = 4.2722 PGK	1 PGK = 0.2341 PAB
20 jan 2026	1 PAB = 4.2746 PGK	1 PGK = 0.2339 PAB
21 jan 2026	1 PAB = 4.275 PGK	1 PGK = 0.2339 PAB
22 jan 2026	1 PAB = 4.2755 PGK	1 PGK = 0.2339 PAB
23 jan 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
24 jan 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
25 jan 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
26 jan 2026	1 PAB = 4.3396 PGK	1 PGK = 0.2304 PAB
27 jan 2026	1 PAB = 4.2784 PGK	1 PGK = 0.2337 PAB
28 jan 2026	1 PAB = 4.2805 PGK	1 PGK = 0.2336 PAB
29 jan 2026	1 PAB = 4.2806 PGK	1 PGK = 0.2336 PAB
30 jan 2026	1 PAB = 4.2807 PGK	1 PGK = 0.2336 PAB
31 jan 2026	1 PAB = 4.2416 PGK	1 PGK = 0.2358 PAB

Feb 2026

Datum	PAB-PGK	PGK-PAB
01 feb 2026	1 PAB = 4.2807 PGK	1 PGK = 0.2336 PAB
02 feb 2026	1 PAB = 4.2849 PGK	1 PGK = 0.2334 PAB
03 feb 2026	1 PAB = 4.2844 PGK	1 PGK = 0.2334 PAB
04 feb 2026	1 PAB = 4.2843 PGK	1 PGK = 0.2334 PAB
05 feb 2026	1 PAB = 4.3471 PGK	1 PGK = 0.23 PAB
06 feb 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
07 feb 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
08 feb 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
09 feb 2026	1 PAB = 4.3508 PGK	1 PGK = 0.2298 PAB
10 feb 2026	1 PAB = 4.2902 PGK	1 PGK = 0.2331 PAB
11 feb 2026	1 PAB = 4.2921 PGK	1 PGK = 0.233 PAB
12 feb 2026	1 PAB = 4.2918 PGK	1 PGK = 0.233 PAB
13 feb 2026	1 PAB = 4.2924 PGK	1 PGK = 0.233 PAB
14 feb 2026	1 PAB = 4.2926 PGK	1 PGK = 0.233 PAB
15 feb 2026	1 PAB = 4.2926 PGK	1 PGK = 0.233 PAB
16 feb 2026	1 PAB = 4.2952 PGK	1 PGK = 0.2328 PAB
17 feb 2026	1 PAB = 4.2957 PGK	1 PGK = 0.2328 PAB
18 feb 2026	1 PAB = 4.3583 PGK	1 PGK = 0.2294 PAB
19 feb 2026	1 PAB = 4.2959 PGK	1 PGK = 0.2328 PAB
20 feb 2026	1 PAB = 4.3614 PGK	1 PGK = 0.2293 PAB
21 feb 2026	1 PAB = 4.3613 PGK	1 PGK = 0.2293 PAB
22 feb 2026	1 PAB = 4.3613 PGK	1 PGK = 0.2293 PAB
23 feb 2026	1 PAB = 4.3612 PGK	1 PGK = 0.2293 PAB
24 feb 2026	1 PAB = 4.3007 PGK	1 PGK = 0.2325 PAB
25 feb 2026	1 PAB = 4.3007 PGK	1 PGK = 0.2325 PAB
26 feb 2026	1 PAB = 4.3029 PGK	1 PGK = 0.2324 PAB
27 feb 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB
28 feb 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB

Mar 2026

Datum	PAB-PGK	PGK-PAB
01 mrt 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB
02 mrt 2026	1 PAB = 4.3029 PGK	1 PGK = 0.2324 PAB
03 mrt 2026	1 PAB = 4.3666 PGK	1 PGK = 0.229 PAB
04 mrt 2026	1 PAB = 4.3052 PGK	1 PGK = 0.2323 PAB
05 mrt 2026	1 PAB = 4.307 PGK	1 PGK = 0.2322 PAB
06 mrt 2026	1 PAB = 4.3069 PGK	1 PGK = 0.2322 PAB
07 mrt 2026	1 PAB = 4.3068 PGK	1 PGK = 0.2322 PAB
08 mrt 2026	1 PAB = 4.3068 PGK	1 PGK = 0.2322 PAB
09 mrt 2026	1 PAB = 4.309 PGK	1 PGK = 0.2321 PAB
10 mrt 2026	1 PAB = 4.3103 PGK	1 PGK = 0.232 PAB
11 mrt 2026	1 PAB = 4.3085 PGK	1 PGK = 0.2321 PAB
12 mrt 2026	1 PAB = 4.3127 PGK	1 PGK = 0.2319 PAB
13 mrt 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
14 mrt 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
15 mrt 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
16 mrt 2026	1 PAB = 4.3118 PGK	1 PGK = 0.2319 PAB
17 mrt 2026	1 PAB = 4.3143 PGK	1 PGK = 0.2318 PAB
18 mrt 2026	1 PAB = 4.3147 PGK	1 PGK = 0.2318 PAB
19 mrt 2026	1 PAB = 4.3161 PGK	1 PGK = 0.2317 PAB
20 mrt 2026	1 PAB = 4.3164 PGK	1 PGK = 0.2317 PAB
21 mrt 2026	1 PAB = 4.3165 PGK	1 PGK = 0.2317 PAB
22 mrt 2026	1 PAB = 4.3165 PGK	1 PGK = 0.2317 PAB
23 mrt 2026	1 PAB = 4.3178 PGK	1 PGK = 0.2316 PAB
24 mrt 2026	1 PAB = 4.3188 PGK	1 PGK = 0.2315 PAB
25 mrt 2026	1 PAB = 4.3205 PGK	1 PGK = 0.2315 PAB
26 mrt 2026	1 PAB = 4.3214 PGK	1 PGK = 0.2314 PAB
27 mrt 2026	1 PAB = 4.3214 PGK	1 PGK = 0.2314 PAB
28 mrt 2026	1 PAB = 4.3086 PGK	1 PGK = 0.2321 PAB
29 mrt 2026	1 PAB = 4.3213 PGK	1 PGK = 0.2314 PAB
30 mrt 2026	1 PAB = 4.392 PGK	1 PGK = 0.2277 PAB
31 mrt 2026	1 PAB = 4.3259 PGK	1 PGK = 0.2312 PAB

Apr 2026

Datum	PAB-PGK	PGK-PAB
01 apr 2026	1 PAB = 4.3247 PGK	1 PGK = 0.2312 PAB
02 apr 2026	1 PAB = 4.3259 PGK	1 PGK = 0.2312 PAB
03 apr 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
04 apr 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
05 apr 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
06 apr 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
07 apr 2026	1 PAB = 4.39 PGK	1 PGK = 0.2278 PAB
08 apr 2026	1 PAB = 4.3912 PGK	1 PGK = 0.2277 PAB
09 apr 2026	1 PAB = 4.3287 PGK	1 PGK = 0.231 PAB
10 apr 2026	1 PAB = 4.329 PGK	1 PGK = 0.231 PAB
11 apr 2026	1 PAB = 4.3285 PGK	1 PGK = 0.231 PAB
12 apr 2026	1 PAB = 4.3285 PGK	1 PGK = 0.231 PAB
13 apr 2026	1 PAB = 4.3946 PGK	1 PGK = 0.2276 PAB
14 apr 2026	1 PAB = 4.3995 PGK	1 PGK = 0.2273 PAB
15 apr 2026	1 PAB = 4.3337 PGK	1 PGK = 0.2307 PAB
16 apr 2026	1 PAB = 4.3336 PGK	1 PGK = 0.2308 PAB
17 apr 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
18 apr 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
19 apr 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
20 apr 2026	1 PAB = 4.3964 PGK	1 PGK = 0.2275 PAB
21 apr 2026	1 PAB = 4.3372 PGK	1 PGK = 0.2306 PAB
22 apr 2026	1 PAB = 4.3984 PGK	1 PGK = 0.2274 PAB
23 apr 2026	1 PAB = 4.3986 PGK	1 PGK = 0.2273 PAB
24 apr 2026	1 PAB = 4.3409 PGK	1 PGK = 0.2304 PAB
25 apr 2026	1 PAB = 4.3346 PGK	1 PGK = 0.2307 PAB
26 apr 2026	1 PAB = 4.3408 PGK	1 PGK = 0.2304 PAB
27 apr 2026	1 PAB = 4.3428 PGK	1 PGK = 0.2303 PAB
28 apr 2026	1 PAB = 4.3445 PGK	1 PGK = 0.2302 PAB
29 apr 2026	1 PAB = 4.3445 PGK	1 PGK = 0.2302 PAB
30 apr 2026	1 PAB = 4.3467 PGK	1 PGK = 0.2301 PAB

PAB-PGK en PGK-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws