> PAB-PEN en PEN-PAB wisselkoersen - 2025

PAB-PEN en PEN-PAB wisselkoersen - 2025

PAB-PEN en PEN-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-PEN en PEN-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 3,6761 PEN

1 PEN = 0,272 PAB

1J 2J 3J

PAB tegen PENPEN tegen PAB

Jan 2025

Datum	PAB-PEN	PEN-PAB
01 jan 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 jan 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 jan 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 jan 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 jan 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 jan 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 jan 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 jan 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 jan 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 jan 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 jan 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 jan 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 jan 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 jan 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 jan 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 jan 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 jan 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 jan 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 jan 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 jan 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 jan 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 jan 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 jan 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 jan 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 jan 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 jan 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 jan 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 jan 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Datum	PAB-PEN	PEN-PAB
01 feb 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 feb 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 feb 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 feb 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 feb 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 feb 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 feb 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 feb 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 feb 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 feb 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 feb 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 feb 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 feb 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 feb 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 feb 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 feb 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 feb 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 feb 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 feb 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 feb 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 feb 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 feb 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 feb 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 feb 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 feb 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Datum	PAB-PEN	PEN-PAB
01 mrt 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 mrt 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 mrt 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 mrt 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 mrt 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 mrt 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 mrt 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 mrt 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 mrt 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 mrt 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 mrt 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 mrt 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 mrt 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 mrt 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 mrt 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 mrt 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 mrt 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 mrt 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 mrt 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 mrt 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 mrt 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 mrt 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 mrt 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 mrt 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 mrt 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 mrt 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 mrt 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 mrt 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 mrt 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 mrt 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 mrt 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Datum	PAB-PEN	PEN-PAB
01 apr 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 apr 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 apr 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 apr 2025	1 PAB = 3.6745 PEN	1 PEN = 0.2721 PAB
05 apr 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
06 apr 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
07 apr 2025	1 PAB = 3.6803 PEN	1 PEN = 0.2717 PAB
08 apr 2025	1 PAB = 3.6815 PEN	1 PEN = 0.2716 PAB
09 apr 2025	1 PAB = 3.7451 PEN	1 PEN = 0.267 PAB
10 apr 2025	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
11 apr 2025	1 PAB = 3.7281 PEN	1 PEN = 0.2682 PAB
12 apr 2025	1 PAB = 3.7325 PEN	1 PEN = 0.2679 PAB
13 apr 2025	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
14 apr 2025	1 PAB = 3.7286 PEN	1 PEN = 0.2682 PAB
15 apr 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
16 apr 2025	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
17 apr 2025	1 PAB = 3.7265 PEN	1 PEN = 0.2683 PAB
18 apr 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
19 apr 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
20 apr 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
21 apr 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
22 apr 2025	1 PAB = 3.7066 PEN	1 PEN = 0.2698 PAB
23 apr 2025	1 PAB = 3.6981 PEN	1 PEN = 0.2704 PAB
24 apr 2025	1 PAB = 3.6907 PEN	1 PEN = 0.271 PAB
25 apr 2025	1 PAB = 3.6729 PEN	1 PEN = 0.2723 PAB
26 apr 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
27 apr 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
28 apr 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB
29 apr 2025	1 PAB = 3.6664 PEN	1 PEN = 0.2727 PAB
30 apr 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB

May 2025

Datum	PAB-PEN	PEN-PAB
01 mei 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB
02 mei 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
03 mei 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
04 mei 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
05 mei 2025	1 PAB = 3.65 PEN	1 PEN = 0.274 PAB
06 mei 2025	1 PAB = 3.6651 PEN	1 PEN = 0.2728 PAB
07 mei 2025	1 PAB = 3.6543 PEN	1 PEN = 0.2737 PAB
08 mei 2025	1 PAB = 3.6539 PEN	1 PEN = 0.2737 PAB
09 mei 2025	1 PAB = 3.6332 PEN	1 PEN = 0.2752 PAB
10 mei 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
11 mei 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
12 mei 2025	1 PAB = 3.6529 PEN	1 PEN = 0.2738 PAB
13 mei 2025	1 PAB = 3.656 PEN	1 PEN = 0.2735 PAB
14 mei 2025	1 PAB = 3.6656 PEN	1 PEN = 0.2728 PAB
15 mei 2025	1 PAB = 3.6735 PEN	1 PEN = 0.2722 PAB
16 mei 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
17 mei 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
18 mei 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 mei 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
20 mei 2025	1 PAB = 3.6912 PEN	1 PEN = 0.2709 PAB
21 mei 2025	1 PAB = 3.6869 PEN	1 PEN = 0.2712 PAB
22 mei 2025	1 PAB = 3.678 PEN	1 PEN = 0.2719 PAB
23 mei 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
24 mei 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
25 mei 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
26 mei 2025	1 PAB = 3.6606 PEN	1 PEN = 0.2732 PAB
27 mei 2025	1 PAB = 3.657 PEN	1 PEN = 0.2734 PAB
28 mei 2025	1 PAB = 3.641 PEN	1 PEN = 0.2747 PAB
29 mei 2025	1 PAB = 3.6411 PEN	1 PEN = 0.2746 PAB
30 mei 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
31 mei 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB

Jun 2025

Datum	PAB-PEN	PEN-PAB
01 jun 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
02 jun 2025	1 PAB = 3.6191 PEN	1 PEN = 0.2763 PAB
03 jun 2025	1 PAB = 3.6205 PEN	1 PEN = 0.2762 PAB
04 jun 2025	1 PAB = 3.6236 PEN	1 PEN = 0.276 PAB
05 jun 2025	1 PAB = 3.6148 PEN	1 PEN = 0.2766 PAB
06 jun 2025	1 PAB = 3.6261 PEN	1 PEN = 0.2758 PAB
07 jun 2025	1 PAB = 3.6254 PEN	1 PEN = 0.2758 PAB
08 jun 2025	1 PAB = 3.6254 PEN	1 PEN = 0.2758 PAB
09 jun 2025	1 PAB = 3.6492 PEN	1 PEN = 0.274 PAB
10 jun 2025	1 PAB = 3.6336 PEN	1 PEN = 0.2752 PAB
11 jun 2025	1 PAB = 3.6297 PEN	1 PEN = 0.2755 PAB
12 jun 2025	1 PAB = 3.6335 PEN	1 PEN = 0.2752 PAB
13 jun 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
14 jun 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
15 jun 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
16 jun 2025	1 PAB = 3.6203 PEN	1 PEN = 0.2762 PAB
17 jun 2025	1 PAB = 3.6031 PEN	1 PEN = 0.2775 PAB
18 jun 2025	1 PAB = 3.6124 PEN	1 PEN = 0.2768 PAB
19 jun 2025	1 PAB = 3.5953 PEN	1 PEN = 0.2781 PAB
20 jun 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
21 jun 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
22 jun 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
23 jun 2025	1 PAB = 3.6011 PEN	1 PEN = 0.2777 PAB
24 jun 2025	1 PAB = 3.5913 PEN	1 PEN = 0.2785 PAB
25 jun 2025	1 PAB = 3.5793 PEN	1 PEN = 0.2794 PAB
26 jun 2025	1 PAB = 3.574 PEN	1 PEN = 0.2798 PAB
27 jun 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
28 jun 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
29 jun 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
30 jun 2025	1 PAB = 3.5495 PEN	1 PEN = 0.2817 PAB

Jul 2025

Datum	PAB-PEN	PEN-PAB
01 jul 2025	1 PAB = 3.5426 PEN	1 PEN = 0.2823 PAB
02 jul 2025	1 PAB = 3.5618 PEN	1 PEN = 0.2808 PAB
03 jul 2025	1 PAB = 3.5615 PEN	1 PEN = 0.2808 PAB
04 jul 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
05 jul 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB

PAB-PEN en PEN-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws