currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-ZAR en ZAR-OMR wisselkoersen - 2026

OMR-ZAR en ZAR-OMR wisselkoersen - 2026

OMR-ZAR en ZAR-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-ZAR en ZAR-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 42,7172 ZAR
1 ZAR = 0,0234 OMR
1J 2J 3J

Jan 2026

DatumOMR-ZARZAR-OMR
01 jan 2026 1 OMR = 43.0956 ZAR 1 ZAR = 0.0232 OMR
02 jan 2026 1 OMR = 42.9495 ZAR 1 ZAR = 0.0233 OMR
03 jan 2026 1 OMR = 42.8148 ZAR 1 ZAR = 0.0234 OMR
04 jan 2026 1 OMR = 42.8148 ZAR 1 ZAR = 0.0234 OMR
05 jan 2026 1 OMR = 42.8301 ZAR 1 ZAR = 0.0233 OMR
06 jan 2026 1 OMR = 42.6215 ZAR 1 ZAR = 0.0235 OMR
07 jan 2026 1 OMR = 42.7332 ZAR 1 ZAR = 0.0234 OMR
08 jan 2026 1 OMR = 42.928 ZAR 1 ZAR = 0.0233 OMR
09 jan 2026 1 OMR = 43.1146 ZAR 1 ZAR = 0.0232 OMR
10 jan 2026 1 OMR = 42.7174 ZAR 1 ZAR = 0.0234 OMR
11 jan 2026 1 OMR = 42.7322 ZAR 1 ZAR = 0.0234 OMR
12 jan 2026 1 OMR = 42.7184 ZAR 1 ZAR = 0.0234 OMR
13 jan 2026 1 OMR = 42.7948 ZAR 1 ZAR = 0.0234 OMR
14 jan 2026 1 OMR = 42.6238 ZAR 1 ZAR = 0.0235 OMR
15 jan 2026 1 OMR = 42.5511 ZAR 1 ZAR = 0.0235 OMR
16 jan 2026 1 OMR = 42.6054 ZAR 1 ZAR = 0.0235 OMR
17 jan 2026 1 OMR = 42.671 ZAR 1 ZAR = 0.0234 OMR
18 jan 2026 1 OMR = 42.7982 ZAR 1 ZAR = 0.0234 OMR
19 jan 2026 1 OMR = 42.7387 ZAR 1 ZAR = 0.0234 OMR
20 jan 2026 1 OMR = 42.7754 ZAR 1 ZAR = 0.0234 OMR
21 jan 2026 1 OMR = 42.472 ZAR 1 ZAR = 0.0235 OMR
22 jan 2026 1 OMR = 42.1797 ZAR 1 ZAR = 0.0237 OMR
23 jan 2026 1 OMR = 41.9354 ZAR 1 ZAR = 0.0238 OMR
24 jan 2026 1 OMR = 41.9587 ZAR 1 ZAR = 0.0238 OMR
25 jan 2026 1 OMR = 41.9587 ZAR 1 ZAR = 0.0238 OMR
26 jan 2026 1 OMR = 41.7611 ZAR 1 ZAR = 0.0239 OMR
27 jan 2026 1 OMR = 41.6519 ZAR 1 ZAR = 0.024 OMR
28 jan 2026 1 OMR = 41.2982 ZAR 1 ZAR = 0.0242 OMR
29 jan 2026 1 OMR = 40.9899 ZAR 1 ZAR = 0.0244 OMR
30 jan 2026 1 OMR = 41.4841 ZAR 1 ZAR = 0.0241 OMR
31 jan 2026 1 OMR = 41.7703 ZAR 1 ZAR = 0.0239 OMR

Feb 2026

DatumOMR-ZARZAR-OMR
01 feb 2026 1 OMR = 41.7766 ZAR 1 ZAR = 0.0239 OMR
02 feb 2026 1 OMR = 41.5947 ZAR 1 ZAR = 0.024 OMR
03 feb 2026 1 OMR = 41.6406 ZAR 1 ZAR = 0.024 OMR
04 feb 2026 1 OMR = 41.4501 ZAR 1 ZAR = 0.0241 OMR
05 feb 2026 1 OMR = 42.0971 ZAR 1 ZAR = 0.0238 OMR
06 feb 2026 1 OMR = 41.941 ZAR 1 ZAR = 0.0238 OMR
07 feb 2026 1 OMR = 41.8436 ZAR 1 ZAR = 0.0239 OMR
08 feb 2026 1 OMR = 41.8436 ZAR 1 ZAR = 0.0239 OMR
09 feb 2026 1 OMR = 41.6337 ZAR 1 ZAR = 0.024 OMR
10 feb 2026 1 OMR = 41.4992 ZAR 1 ZAR = 0.0241 OMR
11 feb 2026 1 OMR = 41.3175 ZAR 1 ZAR = 0.0242 OMR
12 feb 2026 1 OMR = 41.3246 ZAR 1 ZAR = 0.0242 OMR
13 feb 2026 1 OMR = 41.7036 ZAR 1 ZAR = 0.024 OMR
14 feb 2026 1 OMR = 41.4844 ZAR 1 ZAR = 0.0241 OMR
15 feb 2026 1 OMR = 41.693 ZAR 1 ZAR = 0.024 OMR
16 feb 2026 1 OMR = 41.5006 ZAR 1 ZAR = 0.0241 OMR
17 feb 2026 1 OMR = 41.786 ZAR 1 ZAR = 0.0239 OMR
18 feb 2026 1 OMR = 41.6877 ZAR 1 ZAR = 0.024 OMR
19 feb 2026 1 OMR = 42.1068 ZAR 1 ZAR = 0.0237 OMR
20 feb 2026 1 OMR = 41.8566 ZAR 1 ZAR = 0.0239 OMR
21 feb 2026 1 OMR = 41.7439 ZAR 1 ZAR = 0.024 OMR
22 feb 2026 1 OMR = 41.7439 ZAR 1 ZAR = 0.024 OMR
23 feb 2026 1 OMR = 41.6996 ZAR 1 ZAR = 0.024 OMR
24 feb 2026 1 OMR = 41.6766 ZAR 1 ZAR = 0.024 OMR
25 feb 2026 1 OMR = 41.3001 ZAR 1 ZAR = 0.0242 OMR
26 feb 2026 1 OMR = 41.2883 ZAR 1 ZAR = 0.0242 OMR
27 feb 2026 1 OMR = 41.4691 ZAR 1 ZAR = 0.0241 OMR
28 feb 2026 1 OMR = 41.8251 ZAR 1 ZAR = 0.0239 OMR

Mar 2026

DatumOMR-ZARZAR-OMR
01 mrt 2026 1 OMR = 41.8251 ZAR 1 ZAR = 0.0239 OMR
02 mrt 2026 1 OMR = 41.9198 ZAR 1 ZAR = 0.0239 OMR
03 mrt 2026 1 OMR = 42.4814 ZAR 1 ZAR = 0.0235 OMR
04 mrt 2026 1 OMR = 42.395 ZAR 1 ZAR = 0.0236 OMR
05 mrt 2026 1 OMR = 42.9102 ZAR 1 ZAR = 0.0233 OMR
06 mrt 2026 1 OMR = 43.452 ZAR 1 ZAR = 0.023 OMR
07 mrt 2026 1 OMR = 43.0299 ZAR 1 ZAR = 0.0232 OMR
08 mrt 2026 1 OMR = 43.0299 ZAR 1 ZAR = 0.0232 OMR
09 mrt 2026 1 OMR = 43.3128 ZAR 1 ZAR = 0.0231 OMR
10 mrt 2026 1 OMR = 42.3882 ZAR 1 ZAR = 0.0236 OMR
11 mrt 2026 1 OMR = 42.6854 ZAR 1 ZAR = 0.0234 OMR
12 mrt 2026 1 OMR = 43.0688 ZAR 1 ZAR = 0.0232 OMR
13 mrt 2026 1 OMR = 43.7034 ZAR 1 ZAR = 0.0229 OMR
14 mrt 2026 1 OMR = 43.9082 ZAR 1 ZAR = 0.0228 OMR
15 mrt 2026 1 OMR = 43.9082 ZAR 1 ZAR = 0.0228 OMR
16 mrt 2026 1 OMR = 43.5504 ZAR 1 ZAR = 0.023 OMR
17 mrt 2026 1 OMR = 43.4009 ZAR 1 ZAR = 0.023 OMR
18 mrt 2026 1 OMR = 43.6295 ZAR 1 ZAR = 0.0229 OMR
19 mrt 2026 1 OMR = 44.4154 ZAR 1 ZAR = 0.0225 OMR
20 mrt 2026 1 OMR = 43.8395 ZAR 1 ZAR = 0.0228 OMR
21 mrt 2026 1 OMR = 44.5444 ZAR 1 ZAR = 0.0224 OMR
22 mrt 2026 1 OMR = 44.5444 ZAR 1 ZAR = 0.0224 OMR
23 mrt 2026 1 OMR = 43.9051 ZAR 1 ZAR = 0.0228 OMR
24 mrt 2026 1 OMR = 44.389 ZAR 1 ZAR = 0.0225 OMR
25 mrt 2026 1 OMR = 43.9542 ZAR 1 ZAR = 0.0228 OMR
26 mrt 2026 1 OMR = 44.3859 ZAR 1 ZAR = 0.0225 OMR
27 mrt 2026 1 OMR = 44.6478 ZAR 1 ZAR = 0.0224 OMR
28 mrt 2026 1 OMR = 44.4581 ZAR 1 ZAR = 0.0225 OMR
29 mrt 2026 1 OMR = 44.574 ZAR 1 ZAR = 0.0224 OMR
30 mrt 2026 1 OMR = 44.5908 ZAR 1 ZAR = 0.0224 OMR
31 mrt 2026 1 OMR = 44.4111 ZAR 1 ZAR = 0.0225 OMR

Apr 2026

DatumOMR-ZARZAR-OMR
01 apr 2026 1 OMR = 43.6616 ZAR 1 ZAR = 0.0229 OMR
02 apr 2026 1 OMR = 44.2893 ZAR 1 ZAR = 0.0226 OMR
03 apr 2026 1 OMR = 44.1233 ZAR 1 ZAR = 0.0227 OMR
04 apr 2026 1 OMR = 44.0742 ZAR 1 ZAR = 0.0227 OMR
05 apr 2026 1 OMR = 44.0742 ZAR 1 ZAR = 0.0227 OMR
06 apr 2026 1 OMR = 43.8016 ZAR 1 ZAR = 0.0228 OMR
07 apr 2026 1 OMR = 43.9038 ZAR 1 ZAR = 0.0228 OMR
08 apr 2026 1 OMR = 42.5162 ZAR 1 ZAR = 0.0235 OMR
09 apr 2026 1 OMR = 42.7793 ZAR 1 ZAR = 0.0234 OMR
10 apr 2026 1 OMR = 42.7203 ZAR 1 ZAR = 0.0234 OMR
11 apr 2026 1 OMR = 42.6993 ZAR 1 ZAR = 0.0234 OMR
12 apr 2026 1 OMR = 42.6059 ZAR 1 ZAR = 0.0235 OMR
13 apr 2026 1 OMR = 43.0893 ZAR 1 ZAR = 0.0232 OMR
14 apr 2026 1 OMR = 42.5477 ZAR 1 ZAR = 0.0235 OMR
15 apr 2026 1 OMR = 42.6636 ZAR 1 ZAR = 0.0234 OMR
16 apr 2026 1 OMR = 42.6011 ZAR 1 ZAR = 0.0235 OMR
17 apr 2026 1 OMR = 42.6338 ZAR 1 ZAR = 0.0235 OMR
18 apr 2026 1 OMR = 42.4344 ZAR 1 ZAR = 0.0236 OMR
19 apr 2026 1 OMR = 42.4344 ZAR 1 ZAR = 0.0236 OMR
20 apr 2026 1 OMR = 42.5352 ZAR 1 ZAR = 0.0235 OMR
21 apr 2026 1 OMR = 42.5858 ZAR 1 ZAR = 0.0235 OMR
22 apr 2026 1 OMR = 42.8364 ZAR 1 ZAR = 0.0233 OMR
23 apr 2026 1 OMR = 42.9452 ZAR 1 ZAR = 0.0233 OMR
24 apr 2026 1 OMR = 43.042 ZAR 1 ZAR = 0.0232 OMR
25 apr 2026 1 OMR = 43.0414 ZAR 1 ZAR = 0.0232 OMR
26 apr 2026 1 OMR = 43.0414 ZAR 1 ZAR = 0.0232 OMR
27 apr 2026 1 OMR = 42.8696 ZAR 1 ZAR = 0.0233 OMR
28 apr 2026 1 OMR = 43.2711 ZAR 1 ZAR = 0.0231 OMR
29 apr 2026 1 OMR = 43.1776 ZAR 1 ZAR = 0.0232 OMR
30 apr 2026 1 OMR = 43.5468 ZAR 1 ZAR = 0.023 OMR

May 2026

DatumOMR-ZARZAR-OMR
01 mei 2026 1 OMR = 43.34 ZAR 1 ZAR = 0.0231 OMR

OMR-ZAR en ZAR-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats