> OMR-ZAR en ZAR-OMR wisselkoersen - 2025

OMR-ZAR en ZAR-OMR wisselkoersen - 2025

OMR-ZAR en ZAR-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-ZAR en ZAR-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 47,7805 ZAR

1 ZAR = 0,0209 OMR

1J 2J 3J

OMR tegen ZARZAR tegen OMR

Jan 2025

Datum	OMR-ZAR	ZAR-OMR
01 jan 2025	1 OMR = 49.0551 ZAR	1 ZAR = 0.0204 OMR
02 jan 2025	1 OMR = 48.5966 ZAR	1 ZAR = 0.0206 OMR
03 jan 2025	1 OMR = 48.7201 ZAR	1 ZAR = 0.0205 OMR
04 jan 2025	1 OMR = 48.6346 ZAR	1 ZAR = 0.0206 OMR
05 jan 2025	1 OMR = 48.6667 ZAR	1 ZAR = 0.0205 OMR
06 jan 2025	1 OMR = 48.0152 ZAR	1 ZAR = 0.0208 OMR
07 jan 2025	1 OMR = 48.3198 ZAR	1 ZAR = 0.0207 OMR
08 jan 2025	1 OMR = 49.1458 ZAR	1 ZAR = 0.0203 OMR
09 jan 2025	1 OMR = 49.0662 ZAR	1 ZAR = 0.0204 OMR
10 jan 2025	1 OMR = 49.3954 ZAR	1 ZAR = 0.0202 OMR
11 jan 2025	1 OMR = 49.6894 ZAR	1 ZAR = 0.0201 OMR
12 jan 2025	1 OMR = 49.7021 ZAR	1 ZAR = 0.0201 OMR
13 jan 2025	1 OMR = 49.7036 ZAR	1 ZAR = 0.0201 OMR
14 jan 2025	1 OMR = 49.2393 ZAR	1 ZAR = 0.0203 OMR
15 jan 2025	1 OMR = 49.0097 ZAR	1 ZAR = 0.0204 OMR
16 jan 2025	1 OMR = 48.9956 ZAR	1 ZAR = 0.0204 OMR
17 jan 2025	1 OMR = 48.7547 ZAR	1 ZAR = 0.0205 OMR
18 jan 2025	1 OMR = 48.8456 ZAR	1 ZAR = 0.0205 OMR
19 jan 2025	1 OMR = 48.8767 ZAR	1 ZAR = 0.0205 OMR
20 jan 2025	1 OMR = 48.5767 ZAR	1 ZAR = 0.0206 OMR
21 jan 2025	1 OMR = 48.3285 ZAR	1 ZAR = 0.0207 OMR
22 jan 2025	1 OMR = 48.0151 ZAR	1 ZAR = 0.0208 OMR
23 jan 2025	1 OMR = 48.1796 ZAR	1 ZAR = 0.0208 OMR
24 jan 2025	1 OMR = 47.7368 ZAR	1 ZAR = 0.0209 OMR
25 jan 2025	1 OMR = 47.8634 ZAR	1 ZAR = 0.0209 OMR
26 jan 2025	1 OMR = 47.8334 ZAR	1 ZAR = 0.0209 OMR
27 jan 2025	1 OMR = 48.4514 ZAR	1 ZAR = 0.0206 OMR
28 jan 2025	1 OMR = 48.5702 ZAR	1 ZAR = 0.0206 OMR
29 jan 2025	1 OMR = 48.445 ZAR	1 ZAR = 0.0206 OMR
30 jan 2025	1 OMR = 48.0724 ZAR	1 ZAR = 0.0208 OMR
31 jan 2025	1 OMR = 48.3585 ZAR	1 ZAR = 0.0207 OMR

Feb 2025

Datum	OMR-ZAR	ZAR-OMR
01 feb 2025	1 OMR = 48.4826 ZAR	1 ZAR = 0.0206 OMR
02 feb 2025	1 OMR = 48.5065 ZAR	1 ZAR = 0.0206 OMR
03 feb 2025	1 OMR = 48.9043 ZAR	1 ZAR = 0.0204 OMR
04 feb 2025	1 OMR = 48.7132 ZAR	1 ZAR = 0.0205 OMR
05 feb 2025	1 OMR = 48.2756 ZAR	1 ZAR = 0.0207 OMR
06 feb 2025	1 OMR = 48.2573 ZAR	1 ZAR = 0.0207 OMR
07 feb 2025	1 OMR = 47.8809 ZAR	1 ZAR = 0.0209 OMR
08 feb 2025	1 OMR = 47.879 ZAR	1 ZAR = 0.0209 OMR
09 feb 2025	1 OMR = 47.879 ZAR	1 ZAR = 0.0209 OMR
10 feb 2025	1 OMR = 47.8391 ZAR	1 ZAR = 0.0209 OMR
11 feb 2025	1 OMR = 47.9501 ZAR	1 ZAR = 0.0209 OMR
12 feb 2025	1 OMR = 47.8937 ZAR	1 ZAR = 0.0209 OMR
13 feb 2025	1 OMR = 48.1091 ZAR	1 ZAR = 0.0208 OMR
14 feb 2025	1 OMR = 47.6983 ZAR	1 ZAR = 0.021 OMR
15 feb 2025	1 OMR = 47.7188 ZAR	1 ZAR = 0.021 OMR
16 feb 2025	1 OMR = 47.7188 ZAR	1 ZAR = 0.021 OMR
17 feb 2025	1 OMR = 47.8509 ZAR	1 ZAR = 0.0209 OMR
18 feb 2025	1 OMR = 47.8487 ZAR	1 ZAR = 0.0209 OMR
19 feb 2025	1 OMR = 48.1119 ZAR	1 ZAR = 0.0208 OMR
20 feb 2025	1 OMR = 47.8856 ZAR	1 ZAR = 0.0209 OMR
21 feb 2025	1 OMR = 47.7079 ZAR	1 ZAR = 0.021 OMR
22 feb 2025	1 OMR = 47.7607 ZAR	1 ZAR = 0.0209 OMR
23 feb 2025	1 OMR = 47.7607 ZAR	1 ZAR = 0.0209 OMR
24 feb 2025	1 OMR = 47.6921 ZAR	1 ZAR = 0.021 OMR
25 feb 2025	1 OMR = 47.7764 ZAR	1 ZAR = 0.0209 OMR
26 feb 2025	1 OMR = 47.7524 ZAR	1 ZAR = 0.0209 OMR
27 feb 2025	1 OMR = 47.9109 ZAR	1 ZAR = 0.0209 OMR
28 feb 2025	1 OMR = 47.8817 ZAR	1 ZAR = 0.0209 OMR

Mar 2025

Datum	OMR-ZAR	ZAR-OMR
01 mrt 2025	1 OMR = 48.5937 ZAR	1 ZAR = 0.0206 OMR
02 mrt 2025	1 OMR = 48.5308 ZAR	1 ZAR = 0.0206 OMR
03 mrt 2025	1 OMR = 48.3943 ZAR	1 ZAR = 0.0207 OMR
04 mrt 2025	1 OMR = 48.0834 ZAR	1 ZAR = 0.0208 OMR
05 mrt 2025	1 OMR = 47.8315 ZAR	1 ZAR = 0.0209 OMR
06 mrt 2025	1 OMR = 47.5528 ZAR	1 ZAR = 0.021 OMR
07 mrt 2025	1 OMR = 47.1021 ZAR	1 ZAR = 0.0212 OMR
08 mrt 2025	1 OMR = 47.3929 ZAR	1 ZAR = 0.0211 OMR
09 mrt 2025	1 OMR = 47.4081 ZAR	1 ZAR = 0.0211 OMR
10 mrt 2025	1 OMR = 47.3978 ZAR	1 ZAR = 0.0211 OMR
11 mrt 2025	1 OMR = 47.4001 ZAR	1 ZAR = 0.0211 OMR
12 mrt 2025	1 OMR = 47.7875 ZAR	1 ZAR = 0.0209 OMR
13 mrt 2025	1 OMR = 47.7723 ZAR	1 ZAR = 0.0209 OMR
14 mrt 2025	1 OMR = 47.1684 ZAR	1 ZAR = 0.0212 OMR
15 mrt 2025	1 OMR = 47.2693 ZAR	1 ZAR = 0.0212 OMR
16 mrt 2025	1 OMR = 47.2224 ZAR	1 ZAR = 0.0212 OMR
17 mrt 2025	1 OMR = 47.1548 ZAR	1 ZAR = 0.0212 OMR
18 mrt 2025	1 OMR = 46.991 ZAR	1 ZAR = 0.0213 OMR
19 mrt 2025	1 OMR = 47.0897 ZAR	1 ZAR = 0.0212 OMR
20 mrt 2025	1 OMR = 47.2618 ZAR	1 ZAR = 0.0212 OMR
21 mrt 2025	1 OMR = 47.2476 ZAR	1 ZAR = 0.0212 OMR
22 mrt 2025	1 OMR = 47.6478 ZAR	1 ZAR = 0.021 OMR
23 mrt 2025	1 OMR = 47.3628 ZAR	1 ZAR = 0.0211 OMR
24 mrt 2025	1 OMR = 47.0975 ZAR	1 ZAR = 0.0212 OMR
25 mrt 2025	1 OMR = 47.1779 ZAR	1 ZAR = 0.0212 OMR
26 mrt 2025	1 OMR = 47.4281 ZAR	1 ZAR = 0.0211 OMR
27 mrt 2025	1 OMR = 47.4236 ZAR	1 ZAR = 0.0211 OMR
28 mrt 2025	1 OMR = 47.1821 ZAR	1 ZAR = 0.0212 OMR
29 mrt 2025	1 OMR = 47.8954 ZAR	1 ZAR = 0.0209 OMR
30 mrt 2025	1 OMR = 47.8856 ZAR	1 ZAR = 0.0209 OMR
31 mrt 2025	1 OMR = 47.6522 ZAR	1 ZAR = 0.021 OMR

Apr 2025

Datum	OMR-ZAR	ZAR-OMR
01 apr 2025	1 OMR = 47.6004 ZAR	1 ZAR = 0.021 OMR
02 apr 2025	1 OMR = 48.3709 ZAR	1 ZAR = 0.0207 OMR
03 apr 2025	1 OMR = 48.9485 ZAR	1 ZAR = 0.0204 OMR
04 apr 2025	1 OMR = 49.4356 ZAR	1 ZAR = 0.0202 OMR
05 apr 2025	1 OMR = 49.7253 ZAR	1 ZAR = 0.0201 OMR
06 apr 2025	1 OMR = 49.712 ZAR	1 ZAR = 0.0201 OMR
07 apr 2025	1 OMR = 50.329 ZAR	1 ZAR = 0.0199 OMR
08 apr 2025	1 OMR = 50.5634 ZAR	1 ZAR = 0.0198 OMR
09 apr 2025	1 OMR = 51.359 ZAR	1 ZAR = 0.0195 OMR
10 apr 2025	1 OMR = 50.4495 ZAR	1 ZAR = 0.0198 OMR
11 apr 2025	1 OMR = 49.9589 ZAR	1 ZAR = 0.02 OMR
12 apr 2025	1 OMR = 49.679 ZAR	1 ZAR = 0.0201 OMR
13 apr 2025	1 OMR = 49.6353 ZAR	1 ZAR = 0.0201 OMR
14 apr 2025	1 OMR = 49.013 ZAR	1 ZAR = 0.0204 OMR
15 apr 2025	1 OMR = 49.1353 ZAR	1 ZAR = 0.0204 OMR
16 apr 2025	1 OMR = 49.0171 ZAR	1 ZAR = 0.0204 OMR
17 apr 2025	1 OMR = 48.9151 ZAR	1 ZAR = 0.0204 OMR
18 apr 2025	1 OMR = 48.8884 ZAR	1 ZAR = 0.0205 OMR
19 apr 2025	1 OMR = 48.9363 ZAR	1 ZAR = 0.0204 OMR
20 apr 2025	1 OMR = 48.8884 ZAR	1 ZAR = 0.0205 OMR
21 apr 2025	1 OMR = 48.8884 ZAR	1 ZAR = 0.0205 OMR
22 apr 2025	1 OMR = 48.4065 ZAR	1 ZAR = 0.0207 OMR
23 apr 2025	1 OMR = 48.3019 ZAR	1 ZAR = 0.0207 OMR
24 apr 2025	1 OMR = 48.5922 ZAR	1 ZAR = 0.0206 OMR
25 apr 2025	1 OMR = 48.9139 ZAR	1 ZAR = 0.0204 OMR
26 apr 2025	1 OMR = 48.5982 ZAR	1 ZAR = 0.0206 OMR
27 apr 2025	1 OMR = 48.5701 ZAR	1 ZAR = 0.0206 OMR
28 apr 2025	1 OMR = 48.3904 ZAR	1 ZAR = 0.0207 OMR
29 apr 2025	1 OMR = 48.1857 ZAR	1 ZAR = 0.0208 OMR
30 apr 2025	1 OMR = 48.2434 ZAR	1 ZAR = 0.0207 OMR

May 2025

Datum	OMR-ZAR	ZAR-OMR
01 mei 2025	1 OMR = 48.3687 ZAR	1 ZAR = 0.0207 OMR
02 mei 2025	1 OMR = 47.7886 ZAR	1 ZAR = 0.0209 OMR
03 mei 2025	1 OMR = 47.7714 ZAR	1 ZAR = 0.0209 OMR
04 mei 2025	1 OMR = 47.7898 ZAR	1 ZAR = 0.0209 OMR
05 mei 2025	1 OMR = 47.5841 ZAR	1 ZAR = 0.021 OMR
06 mei 2025	1 OMR = 47.4009 ZAR	1 ZAR = 0.0211 OMR
07 mei 2025	1 OMR = 47.4564 ZAR	1 ZAR = 0.0211 OMR
08 mei 2025	1 OMR = 47.1632 ZAR	1 ZAR = 0.0212 OMR
09 mei 2025	1 OMR = 47.2921 ZAR	1 ZAR = 0.0211 OMR
10 mei 2025	1 OMR = 47.2948 ZAR	1 ZAR = 0.0211 OMR
11 mei 2025	1 OMR = 47.2948 ZAR	1 ZAR = 0.0211 OMR
12 mei 2025	1 OMR = 47.5236 ZAR	1 ZAR = 0.021 OMR
13 mei 2025	1 OMR = 47.6 ZAR	1 ZAR = 0.021 OMR
14 mei 2025	1 OMR = 47.3881 ZAR	1 ZAR = 0.0211 OMR
15 mei 2025	1 OMR = 46.9793 ZAR	1 ZAR = 0.0213 OMR
16 mei 2025	1 OMR = 46.9599 ZAR	1 ZAR = 0.0213 OMR
17 mei 2025	1 OMR = 46.9 ZAR	1 ZAR = 0.0213 OMR
18 mei 2025	1 OMR = 46.8924 ZAR	1 ZAR = 0.0213 OMR
19 mei 2025	1 OMR = 46.8502 ZAR	1 ZAR = 0.0213 OMR
20 mei 2025	1 OMR = 46.7189 ZAR	1 ZAR = 0.0214 OMR
21 mei 2025	1 OMR = 46.4369 ZAR	1 ZAR = 0.0215 OMR
22 mei 2025	1 OMR = 46.7935 ZAR	1 ZAR = 0.0214 OMR
23 mei 2025	1 OMR = 46.4619 ZAR	1 ZAR = 0.0215 OMR
24 mei 2025	1 OMR = 46.3324 ZAR	1 ZAR = 0.0216 OMR
25 mei 2025	1 OMR = 46.3623 ZAR	1 ZAR = 0.0216 OMR
26 mei 2025	1 OMR = 46.364 ZAR	1 ZAR = 0.0216 OMR
27 mei 2025	1 OMR = 46.4693 ZAR	1 ZAR = 0.0215 OMR
28 mei 2025	1 OMR = 46.556 ZAR	1 ZAR = 0.0215 OMR
29 mei 2025	1 OMR = 46.4176 ZAR	1 ZAR = 0.0215 OMR
30 mei 2025	1 OMR = 46.5098 ZAR	1 ZAR = 0.0215 OMR
31 mei 2025	1 OMR = 47.0431 ZAR	1 ZAR = 0.0213 OMR

Jun 2025

Datum	OMR-ZAR	ZAR-OMR
01 jun 2025	1 OMR = 47.0092 ZAR	1 ZAR = 0.0213 OMR
02 jun 2025	1 OMR = 46.6057 ZAR	1 ZAR = 0.0215 OMR
03 jun 2025	1 OMR = 46.5555 ZAR	1 ZAR = 0.0215 OMR
04 jun 2025	1 OMR = 46.3977 ZAR	1 ZAR = 0.0216 OMR
05 jun 2025	1 OMR = 46.1571 ZAR	1 ZAR = 0.0217 OMR
06 jun 2025	1 OMR = 46.2001 ZAR	1 ZAR = 0.0216 OMR
07 jun 2025	1 OMR = 46.2467 ZAR	1 ZAR = 0.0216 OMR
08 jun 2025	1 OMR = 46.248 ZAR	1 ZAR = 0.0216 OMR
09 jun 2025	1 OMR = 46.1682 ZAR	1 ZAR = 0.0217 OMR
10 jun 2025	1 OMR = 45.9477 ZAR	1 ZAR = 0.0218 OMR
11 jun 2025	1 OMR = 46.2486 ZAR	1 ZAR = 0.0216 OMR
12 jun 2025	1 OMR = 46.3538 ZAR	1 ZAR = 0.0216 OMR
13 jun 2025	1 OMR = 46.7947 ZAR	1 ZAR = 0.0214 OMR
14 jun 2025	1 OMR = 46.7054 ZAR	1 ZAR = 0.0214 OMR
15 jun 2025	1 OMR = 46.6492 ZAR	1 ZAR = 0.0214 OMR
16 jun 2025	1 OMR = 46.2429 ZAR	1 ZAR = 0.0216 OMR
17 jun 2025	1 OMR = 46.3321 ZAR	1 ZAR = 0.0216 OMR
18 jun 2025	1 OMR = 47.0661 ZAR	1 ZAR = 0.0212 OMR
19 jun 2025	1 OMR = 47.0664 ZAR	1 ZAR = 0.0212 OMR
20 jun 2025	1 OMR = 46.9731 ZAR	1 ZAR = 0.0213 OMR
21 jun 2025	1 OMR = 48.303 ZAR	1 ZAR = 0.0207 OMR
22 jun 2025	1 OMR = 48.303 ZAR	1 ZAR = 0.0207 OMR
23 jun 2025	1 OMR = 47.1052 ZAR	1 ZAR = 0.0212 OMR
24 jun 2025	1 OMR = 46.1203 ZAR	1 ZAR = 0.0217 OMR
25 jun 2025	1 OMR = 46.2377 ZAR	1 ZAR = 0.0216 OMR
26 jun 2025	1 OMR = 46.1686 ZAR	1 ZAR = 0.0217 OMR
27 jun 2025	1 OMR = 46.2988 ZAR	1 ZAR = 0.0216 OMR
28 jun 2025	1 OMR = 46.5315 ZAR	1 ZAR = 0.0215 OMR
29 jun 2025	1 OMR = 46.644 ZAR	1 ZAR = 0.0214 OMR
30 jun 2025	1 OMR = 46.2148 ZAR	1 ZAR = 0.0216 OMR

Jul 2025

Datum	OMR-ZAR	ZAR-OMR
01 jul 2025	1 OMR = 45.7305 ZAR	1 ZAR = 0.0219 OMR
02 jul 2025	1 OMR = 45.941 ZAR	1 ZAR = 0.0218 OMR
03 jul 2025	1 OMR = 45.589 ZAR	1 ZAR = 0.0219 OMR
04 jul 2025	1 OMR = 45.8371 ZAR	1 ZAR = 0.0218 OMR

OMR-ZAR en ZAR-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws