currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-XPF en XPF-OMR wisselkoersen - 2026

OMR-XPF en XPF-OMR wisselkoersen - 2026

OMR-XPF en XPF-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-XPF en XPF-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 263,7364 XPF
1 XPF = 0,0038 OMR
1J 2J 3J

Jan 2026

DatumOMR-XPFXPF-OMR
01 jan 2026 1 OMR = 264.5233 XPF 1 XPF = 0.0038 OMR
02 jan 2026 1 OMR = 264.7199 XPF 1 XPF = 0.0038 OMR
03 jan 2026 1 OMR = 264.1392 XPF 1 XPF = 0.0038 OMR
04 jan 2026 1 OMR = 264.1392 XPF 1 XPF = 0.0038 OMR
05 jan 2026 1 OMR = 265.6604 XPF 1 XPF = 0.0038 OMR
06 jan 2026 1 OMR = 265.0892 XPF 1 XPF = 0.0038 OMR
07 jan 2026 1 OMR = 265.6385 XPF 1 XPF = 0.0038 OMR
08 jan 2026 1 OMR = 265.8238 XPF 1 XPF = 0.0038 OMR
09 jan 2026 1 OMR = 266.5404 XPF 1 XPF = 0.0038 OMR
10 jan 2026 1 OMR = 265.7296 XPF 1 XPF = 0.0038 OMR
11 jan 2026 1 OMR = 265.8214 XPF 1 XPF = 0.0038 OMR
12 jan 2026 1 OMR = 265.6658 XPF 1 XPF = 0.0038 OMR
13 jan 2026 1 OMR = 266.2757 XPF 1 XPF = 0.0038 OMR
14 jan 2026 1 OMR = 266.2163 XPF 1 XPF = 0.0038 OMR
15 jan 2026 1 OMR = 266.8724 XPF 1 XPF = 0.0037 OMR
16 jan 2026 1 OMR = 267.155 XPF 1 XPF = 0.0037 OMR
17 jan 2026 1 OMR = 267.4011 XPF 1 XPF = 0.0037 OMR
18 jan 2026 1 OMR = 268.198 XPF 1 XPF = 0.0037 OMR
19 jan 2026 1 OMR = 266.8808 XPF 1 XPF = 0.0037 OMR
20 jan 2026 1 OMR = 264.5802 XPF 1 XPF = 0.0038 OMR
21 jan 2026 1 OMR = 264.5808 XPF 1 XPF = 0.0038 OMR
22 jan 2026 1 OMR = 265.1174 XPF 1 XPF = 0.0038 OMR
23 jan 2026 1 OMR = 264.3897 XPF 1 XPF = 0.0038 OMR
24 jan 2026 1 OMR = 262.7012 XPF 1 XPF = 0.0038 OMR
25 jan 2026 1 OMR = 262.7012 XPF 1 XPF = 0.0038 OMR
26 jan 2026 1 OMR = 262.0291 XPF 1 XPF = 0.0038 OMR
27 jan 2026 1 OMR = 260.5184 XPF 1 XPF = 0.0038 OMR
28 jan 2026 1 OMR = 259.0013 XPF 1 XPF = 0.0039 OMR
29 jan 2026 1 OMR = 259.7506 XPF 1 XPF = 0.0038 OMR
30 jan 2026 1 OMR = 260.2911 XPF 1 XPF = 0.0038 OMR
31 jan 2026 1 OMR = 260.474 XPF 1 XPF = 0.0038 OMR

Feb 2026

DatumOMR-XPFXPF-OMR
01 feb 2026 1 OMR = 260.54 XPF 1 XPF = 0.0038 OMR
02 feb 2026 1 OMR = 261.8285 XPF 1 XPF = 0.0038 OMR
03 feb 2026 1 OMR = 263.2331 XPF 1 XPF = 0.0038 OMR
04 feb 2026 1 OMR = 262.5382 XPF 1 XPF = 0.0038 OMR
05 feb 2026 1 OMR = 263.0301 XPF 1 XPF = 0.0038 OMR
06 feb 2026 1 OMR = 263.2035 XPF 1 XPF = 0.0038 OMR
07 feb 2026 1 OMR = 263.3493 XPF 1 XPF = 0.0038 OMR
08 feb 2026 1 OMR = 263.3493 XPF 1 XPF = 0.0038 OMR
09 feb 2026 1 OMR = 261.3279 XPF 1 XPF = 0.0038 OMR
10 feb 2026 1 OMR = 260.9285 XPF 1 XPF = 0.0038 OMR
11 feb 2026 1 OMR = 260.7489 XPF 1 XPF = 0.0038 OMR
12 feb 2026 1 OMR = 261.3359 XPF 1 XPF = 0.0038 OMR
13 feb 2026 1 OMR = 261.6477 XPF 1 XPF = 0.0038 OMR
14 feb 2026 1 OMR = 261.4424 XPF 1 XPF = 0.0038 OMR
15 feb 2026 1 OMR = 262.7567 XPF 1 XPF = 0.0038 OMR
16 feb 2026 1 OMR = 261.8618 XPF 1 XPF = 0.0038 OMR
17 feb 2026 1 OMR = 262.3639 XPF 1 XPF = 0.0038 OMR
18 feb 2026 1 OMR = 262.0015 XPF 1 XPF = 0.0038 OMR
19 feb 2026 1 OMR = 263.5867 XPF 1 XPF = 0.0038 OMR
20 feb 2026 1 OMR = 263.7818 XPF 1 XPF = 0.0038 OMR
21 feb 2026 1 OMR = 263.4336 XPF 1 XPF = 0.0038 OMR
22 feb 2026 1 OMR = 263.4336 XPF 1 XPF = 0.0038 OMR
23 feb 2026 1 OMR = 263.49 XPF 1 XPF = 0.0038 OMR
24 feb 2026 1 OMR = 263.5401 XPF 1 XPF = 0.0038 OMR
25 feb 2026 1 OMR = 263.4191 XPF 1 XPF = 0.0038 OMR
26 feb 2026 1 OMR = 262.6954 XPF 1 XPF = 0.0038 OMR
27 feb 2026 1 OMR = 262.9721 XPF 1 XPF = 0.0038 OMR
28 feb 2026 1 OMR = 265.1504 XPF 1 XPF = 0.0038 OMR

Mar 2026

DatumOMR-XPFXPF-OMR
01 mrt 2026 1 OMR = 265.1504 XPF 1 XPF = 0.0038 OMR
02 mrt 2026 1 OMR = 264.8297 XPF 1 XPF = 0.0038 OMR
03 mrt 2026 1 OMR = 267.3334 XPF 1 XPF = 0.0037 OMR
04 mrt 2026 1 OMR = 266.5101 XPF 1 XPF = 0.0038 OMR

OMR-XPF en XPF-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats