currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-XPF en XPF-OMR wisselkoersen - 2025

OMR-XPF en XPF-OMR wisselkoersen - 2025

OMR-XPF en XPF-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-XPF en XPF-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 OMR = 294,224 XPF
1 XPF = 0,0034 OMR
1J 2J 3J

Jan 2025

DatumOMR-XPFXPF-OMR
01 jan 2025 1 OMR = 297.8558 XPF 1 XPF = 0.0034 OMR
02 jan 2025 1 OMR = 300.1732 XPF 1 XPF = 0.0033 OMR
03 jan 2025 1 OMR = 300.9279 XPF 1 XPF = 0.0033 OMR
04 jan 2025 1 OMR = 300.7269 XPF 1 XPF = 0.0033 OMR
05 jan 2025 1 OMR = 300.7269 XPF 1 XPF = 0.0033 OMR
06 jan 2025 1 OMR = 297.5142 XPF 1 XPF = 0.0034 OMR
07 jan 2025 1 OMR = 298.3495 XPF 1 XPF = 0.0034 OMR
08 jan 2025 1 OMR = 301.1891 XPF 1 XPF = 0.0033 OMR
09 jan 2025 1 OMR = 300.9127 XPF 1 XPF = 0.0033 OMR
10 jan 2025 1 OMR = 300.7777 XPF 1 XPF = 0.0033 OMR
11 jan 2025 1 OMR = 302.5914 XPF 1 XPF = 0.0033 OMR
12 jan 2025 1 OMR = 302.5914 XPF 1 XPF = 0.0033 OMR
13 jan 2025 1 OMR = 303.9533 XPF 1 XPF = 0.0033 OMR
14 jan 2025 1 OMR = 302.3161 XPF 1 XPF = 0.0033 OMR
15 jan 2025 1 OMR = 300.8899 XPF 1 XPF = 0.0033 OMR
16 jan 2025 1 OMR = 301.4364 XPF 1 XPF = 0.0033 OMR
17 jan 2025 1 OMR = 301.0266 XPF 1 XPF = 0.0033 OMR
18 jan 2025 1 OMR = 301.5415 XPF 1 XPF = 0.0033 OMR
19 jan 2025 1 OMR = 301.5415 XPF 1 XPF = 0.0033 OMR
20 jan 2025 1 OMR = 300.7292 XPF 1 XPF = 0.0033 OMR
21 jan 2025 1 OMR = 299.3945 XPF 1 XPF = 0.0033 OMR
22 jan 2025 1 OMR = 296.9574 XPF 1 XPF = 0.0034 OMR
23 jan 2025 1 OMR = 297.8528 XPF 1 XPF = 0.0034 OMR
24 jan 2025 1 OMR = 295.8817 XPF 1 XPF = 0.0034 OMR
25 jan 2025 1 OMR = 295.3983 XPF 1 XPF = 0.0034 OMR
26 jan 2025 1 OMR = 295.3983 XPF 1 XPF = 0.0034 OMR
27 jan 2025 1 OMR = 294.8946 XPF 1 XPF = 0.0034 OMR
28 jan 2025 1 OMR = 297.4259 XPF 1 XPF = 0.0034 OMR
29 jan 2025 1 OMR = 297.9368 XPF 1 XPF = 0.0034 OMR
30 jan 2025 1 OMR = 298.0269 XPF 1 XPF = 0.0034 OMR
31 jan 2025 1 OMR = 298.5174 XPF 1 XPF = 0.0033 OMR

Feb 2025

DatumOMR-XPFXPF-OMR
01 feb 2025 1 OMR = 299.0373 XPF 1 XPF = 0.0033 OMR
02 feb 2025 1 OMR = 299.1393 XPF 1 XPF = 0.0033 OMR
03 feb 2025 1 OMR = 301.7642 XPF 1 XPF = 0.0033 OMR
04 feb 2025 1 OMR = 300.1467 XPF 1 XPF = 0.0033 OMR
05 feb 2025 1 OMR = 297.5416 XPF 1 XPF = 0.0034 OMR
06 feb 2025 1 OMR = 299.173 XPF 1 XPF = 0.0033 OMR
07 feb 2025 1 OMR = 298.7274 XPF 1 XPF = 0.0033 OMR
08 feb 2025 1 OMR = 300.2192 XPF 1 XPF = 0.0033 OMR
09 feb 2025 1 OMR = 300.2192 XPF 1 XPF = 0.0033 OMR
10 feb 2025 1 OMR = 300.4059 XPF 1 XPF = 0.0033 OMR
11 feb 2025 1 OMR = 300.1271 XPF 1 XPF = 0.0033 OMR
12 feb 2025 1 OMR = 298.7656 XPF 1 XPF = 0.0033 OMR
13 feb 2025 1 OMR = 298.3957 XPF 1 XPF = 0.0034 OMR
14 feb 2025 1 OMR = 295.9272 XPF 1 XPF = 0.0034 OMR
15 feb 2025 1 OMR = 295.4539 XPF 1 XPF = 0.0034 OMR
16 feb 2025 1 OMR = 295.4539 XPF 1 XPF = 0.0034 OMR
17 feb 2025 1 OMR = 295.8626 XPF 1 XPF = 0.0034 OMR
18 feb 2025 1 OMR = 296.4521 XPF 1 XPF = 0.0034 OMR
19 feb 2025 1 OMR = 297.274 XPF 1 XPF = 0.0034 OMR
20 feb 2025 1 OMR = 296.9389 XPF 1 XPF = 0.0034 OMR
21 feb 2025 1 OMR = 296.0872 XPF 1 XPF = 0.0034 OMR
22 feb 2025 1 OMR = 296.3623 XPF 1 XPF = 0.0034 OMR
23 feb 2025 1 OMR = 296.3623 XPF 1 XPF = 0.0034 OMR
24 feb 2025 1 OMR = 296.2784 XPF 1 XPF = 0.0034 OMR
25 feb 2025 1 OMR = 295.4268 XPF 1 XPF = 0.0034 OMR
26 feb 2025 1 OMR = 295.4392 XPF 1 XPF = 0.0034 OMR
27 feb 2025 1 OMR = 295.7577 XPF 1 XPF = 0.0034 OMR
28 feb 2025 1 OMR = 297.7131 XPF 1 XPF = 0.0034 OMR

Mar 2025

DatumOMR-XPFXPF-OMR
01 mrt 2025 1 OMR = 298.7753 XPF 1 XPF = 0.0033 OMR
02 mrt 2025 1 OMR = 298.6549 XPF 1 XPF = 0.0033 OMR
03 mrt 2025 1 OMR = 296.0718 XPF 1 XPF = 0.0034 OMR
04 mrt 2025 1 OMR = 293.7903 XPF 1 XPF = 0.0034 OMR
05 mrt 2025 1 OMR = 289.7991 XPF 1 XPF = 0.0035 OMR
06 mrt 2025 1 OMR = 287.0926 XPF 1 XPF = 0.0035 OMR
07 mrt 2025 1 OMR = 285.7308 XPF 1 XPF = 0.0035 OMR
08 mrt 2025 1 OMR = 286.0383 XPF 1 XPF = 0.0035 OMR
09 mrt 2025 1 OMR = 286.0362 XPF 1 XPF = 0.0035 OMR
10 mrt 2025 1 OMR = 285.9307 XPF 1 XPF = 0.0035 OMR
11 mrt 2025 1 OMR = 283.8475 XPF 1 XPF = 0.0035 OMR
12 mrt 2025 1 OMR = 284.4151 XPF 1 XPF = 0.0035 OMR
13 mrt 2025 1 OMR = 285.4041 XPF 1 XPF = 0.0035 OMR
14 mrt 2025 1 OMR = 284.1428 XPF 1 XPF = 0.0035 OMR
15 mrt 2025 1 OMR = 283.7624 XPF 1 XPF = 0.0035 OMR
16 mrt 2025 1 OMR = 283.7773 XPF 1 XPF = 0.0035 OMR
17 mrt 2025 1 OMR = 284.5398 XPF 1 XPF = 0.0035 OMR
18 mrt 2025 1 OMR = 284.3046 XPF 1 XPF = 0.0035 OMR
19 mrt 2025 1 OMR = 284.1245 XPF 1 XPF = 0.0035 OMR
20 mrt 2025 1 OMR = 286.098 XPF 1 XPF = 0.0035 OMR
21 mrt 2025 1 OMR = 286.3032 XPF 1 XPF = 0.0035 OMR
22 mrt 2025 1 OMR = 286.7035 XPF 1 XPF = 0.0035 OMR
23 mrt 2025 1 OMR = 285.0305 XPF 1 XPF = 0.0035 OMR
24 mrt 2025 1 OMR = 286.3272 XPF 1 XPF = 0.0035 OMR
25 mrt 2025 1 OMR = 286.6195 XPF 1 XPF = 0.0035 OMR
26 mrt 2025 1 OMR = 287.3207 XPF 1 XPF = 0.0035 OMR
27 mrt 2025 1 OMR = 287.3864 XPF 1 XPF = 0.0035 OMR
28 mrt 2025 1 OMR = 287.5103 XPF 1 XPF = 0.0035 OMR
29 mrt 2025 1 OMR = 284.7619 XPF 1 XPF = 0.0035 OMR
30 mrt 2025 1 OMR = 284.7034 XPF 1 XPF = 0.0035 OMR
31 mrt 2025 1 OMR = 286.4214 XPF 1 XPF = 0.0035 OMR

Apr 2025

DatumOMR-XPFXPF-OMR
01 apr 2025 1 OMR = 287.3601 XPF 1 XPF = 0.0035 OMR
02 apr 2025 1 OMR = 286.9338 XPF 1 XPF = 0.0035 OMR
03 apr 2025 1 OMR = 279.4949 XPF 1 XPF = 0.0036 OMR
04 apr 2025 1 OMR = 279.9736 XPF 1 XPF = 0.0036 OMR

OMR-XPF en XPF-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats