currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-UZS en UZS-OMR wisselkoersen - 2025

OMR-UZS en UZS-OMR wisselkoersen - 2025

OMR-UZS en UZS-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-UZS en UZS-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 OMR = 33524,874 UZS
1 UZS = 0 OMR
1J 2J 3J
OMR tegen UZSUZS tegen OMR
32.720,9878 Datum: 6-27 32.628,0705 Datum: 6-26 32.383,8042 Datum: 6-25 32.256,7910 Datum: 6-24 32.478,8425 Datum: 6-23 32.652,9624 Datum: 6-22 32.652,9624 Datum: 6-21 32.681,2773 Datum: 6-20 32.789,0922 Datum: 6-19 32.930,0479 Datum: 6-18 33.056,3648 Datum: 6-17 33.169,9682 Datum: 6-16 32.921,2091 Datum: 6-15 32.921,2091 Datum: 6-14 33.073,7231 Datum: 6-13 32.890,8734 Datum: 6-12 32.973,0874 Datum: 6-11 33.044,1342 Datum: 6-10 33.231,3394 Datum: 6-9 33.286,2506 Datum: 6-8 33.286,2506 Datum: 6-7 33.233,5307 Datum: 6-6 33.376,1531 Datum: 6-5 33.424,0598 Datum: 6-4 33.395,6736 Datum: 6-3 33.243,3287 Datum: 6-2 33.339,3412 Datum: 6-1 33.339,3412 Datum: 5-31 33.188,5689 Datum: 5-30 33.383,8042 Datum: 5-29 33.526,7246 Datum: 5-28 33.607,6695 Datum: 5-27 33.552,0014 Datum: 5-26 33.472,7774 Datum: 5-25 33.472,7774 Datum: 5-24 33.533,4954 Datum: 5-23 33.569,1724 Datum: 5-22 33.480,6542 Datum: 5-21 33.383,2577 Datum: 5-20 33.558,3685 Datum: 5-19 33.808,2715 Datum: 5-18 33.808,2715 Datum: 5-17 33.662,3210 Datum: 5-16 33.738,0367 Datum: 5-15 33.643,6589 Datum: 5-14 33.481,7164 Datum: 5-13 33.389,0627 Datum: 5-12 33.487,4598 Datum: 5-11 33.487,4598 Datum: 5-10 33.443,4953 Datum: 5-9 33.496,2854 Datum: 5-8 33.568,8635 Datum: 5-7 33.599,5602 Datum: 5-6 33.513,5935 Datum: 5-5 33.606,1319 Datum: 5-4 33.581,7273 Datum: 5-3 33.513,8096 Datum: 5-2 33.690,6113 Datum: 5-1 33.584,9031 Datum: 4-30 33.620,5619 Datum: 4-29 33.663,6953 Datum: 4-28 33.675,5661 Datum: 4-27 33.675,6046 Datum: 4-26 33.572,6112 Datum: 4-25 33.426,7212 Datum: 4-24 33.446,8335 Datum: 4-23 33.527,8344 Datum: 4-22 33.731,4439 Datum: 4-21 33.731,4439 Datum: 4-20 33.731,4439 Datum: 4-19 33.731,4439 Datum: 4-18 33.729,4458 Datum: 4-17 33.671,5701 Datum: 4-16 33.715,7326 Datum: 4-15 33.678,8315 Datum: 4-14 33.683,8662 Datum: 4-13 33.610,4570 Datum: 4-12 33.690,2039 Datum: 4-11 33.558,7693 Datum: 4-10 33.642,1668 Datum: 4-9 33.758,9498 Datum: 4-8 33.645,5789 Datum: 4-7 33.792,4966 Datum: 4-6 33.792,4966 Datum: 4-5 33.489,9830 Datum: 4-4 33.615,8519 Datum: 4-3 33.562,3882 Datum: 4-2 33.458,3010 Datum: 4-1 33.599,5567 Datum: 3-31 33.532,9677 Datum: 3-30 33.605,4791 Datum: 3-29 33.539,6377 Datum: 3-28 33.524,5087 Datum: 3-27 33.551,7687 Datum: 3-26 33.703,2348 Datum: 3-25 33.585,1849 Datum: 3-24 33.649,3307 Datum: 3-23 33.736,1760 Datum: 3-22 33.624,2703 Datum: 3-21 33.635,5243 Datum: 3-20 33.603,6608 Datum: 3-19 33.641,9767 Datum: 3-18 33.628,9804 Datum: 3-17 33.629,3803 Datum: 3-16 33.564,1343 Datum: 3-15 33.608,4004 Datum: 3-14 33.596,0408 Datum: 3-13 33.613,8520 Datum: 3-12 33.662,4837 Datum: 3-11 33.564,6812 Datum: 3-10 33.596,2347 Datum: 3-9 33.565,3866 Datum: 3-8 33.574,0686 Datum: 3-7 33.559,3949 Datum: 3-6 33.455,0688 Datum: 3-5 33.514,5052 Datum: 3-4 33.448,1787 Datum: 3-3 33.460,9652 Datum: 3-2 34.819,2203 Datum: 3-1 33.506,5901 Datum: 2-28 33.435,2736 Datum: 2-27 33.519,0153 Datum: 2-26 33.479,3054 Datum: 2-25 33.497,4158 Datum: 2-24 33.579,1615 Datum: 2-23 33.579,1615 Datum: 2-22 33.563,8882 Datum: 2-21 33.721,8820 Datum: 2-20 33.623,2090 Datum: 2-19 33.715,8601 Datum: 2-18 33.717,8987 Datum: 2-17 33.671,6822 Datum: 2-16 33.671,6822 Datum: 2-15 33.760,7510 Datum: 2-14 33.657,3185 Datum: 2-13 33.742,9850 Datum: 2-12 33.704,0124 Datum: 2-11 33.683,5752 Datum: 2-10 33.834,6698 Datum: 2-9 33.834,6698 Datum: 2-8 33.676,6032 Datum: 2-7 33.696,1275 Datum: 2-6 33.738,2166 Datum: 2-5 33.724,8356 Datum: 2-4 33.710,5886 Datum: 2-3 33.747,7447 Datum: 2-2 33.680,6640 Datum: 2-1 33.689,8411 Datum: 1-31 33.636,9197 Datum: 1-30 33.705,4519 Datum: 1-29 33.699,6677 Datum: 1-28 33.673,2947 Datum: 1-27 33.657,5314 Datum: 1-26 33.657,5314 Datum: 1-25 33.702,2307 Datum: 1-24 33.737,9543 Datum: 1-23 33.558,9995 Datum: 1-22 33.733,6072 Datum: 1-21 33.727,7214 Datum: 1-20 33.798,7350 Datum: 1-19 33.798,7350 Datum: 1-18 33.691,7290 Datum: 1-17 33.670,3514 Datum: 1-16 33.661,9572 Datum: 1-15 33.730,3432 Datum: 1-14 33.708,6186 Datum: 1-13 33.841,2142 Datum: 1-12 33.841,2142 Datum: 1-11 33.654,0464 Datum: 1-10 33.611,2000 Datum: 1-9 33.709,0984 Datum: 1-8 33.651,5634 Datum: 1-7 33.618,8059 Datum: 1-6 33.488,7281 Datum: 1-5 33.488,7281 Datum: 1-4 33.530,0086 Datum: 1-3 33.523,0920 Datum: 1-2 33.495,8241 Datum: 1-1 32.720,9878 Datum: 6-27 32.628,0705 Datum: 6-26 32.383,8042 Datum: 6-25 32.256,7910 Datum: 6-24 32.478,8425 Datum: 6-23 32.652,9624 Datum: 6-22 32.652,9624 Datum: 6-21 32.681,2773 Datum: 6-20 32.789,0922 Datum: 6-19 32.930,0479 Datum: 6-18 33.056,3648 Datum: 6-17 33.169,9682 Datum: 6-16 32.921,2091 Datum: 6-15 32.921,2091 Datum: 6-14 33.073,7231 Datum: 6-13 32.890,8734 Datum: 6-12 32.973,0874 Datum: 6-11 33.044,1342 Datum: 6-10 33.231,3394 Datum: 6-9 33.286,2506 Datum: 6-8 33.286,2506 Datum: 6-7 33.233,5307 Datum: 6-6 33.376,1531 Datum: 6-5 33.424,0598 Datum: 6-4 33.395,6736 Datum: 6-3 33.243,3287 Datum: 6-2 33.339,3412 Datum: 6-1 33.339,3412 Datum: 5-31 33.188,5689 Datum: 5-30 33.383,8042 Datum: 5-29 33.526,7246 Datum: 5-28 33.607,6695 Datum: 5-27 33.552,0014 Datum: 5-26 33.472,7774 Datum: 5-25 33.472,7774 Datum: 5-24 33.533,4954 Datum: 5-23 33.569,1724 Datum: 5-22 33.480,6542 Datum: 5-21 33.383,2577 Datum: 5-20 33.558,3685 Datum: 5-19 33.808,2715 Datum: 5-18 33.808,2715 Datum: 5-17 33.662,3210 Datum: 5-16 33.738,0367 Datum: 5-15 33.643,6589 Datum: 5-14 33.481,7164 Datum: 5-13 33.389,0627 Datum: 5-12 33.487,4598 Datum: 5-11 33.487,4598 Datum: 5-10 33.443,4953 Datum: 5-9 33.496,2854 Datum: 5-8 33.568,8635 Datum: 5-7 33.599,5602 Datum: 5-6 33.513,5935 Datum: 5-5 33.606,1319 Datum: 5-4 33.581,7273 Datum: 5-3 33.513,8096 Datum: 5-2 33.690,6113 Datum: 5-1 33.584,9031 Datum: 4-30 33.620,5619 Datum: 4-29 33.663,6953 Datum: 4-28 33.675,5661 Datum: 4-27 33.675,6046 Datum: 4-26 33.572,6112 Datum: 4-25 33.426,7212 Datum: 4-24 33.446,8335 Datum: 4-23 33.527,8344 Datum: 4-22 33.731,4439 Datum: 4-21 33.731,4439 Datum: 4-20 33.731,4439 Datum: 4-19 33.731,4439 Datum: 4-18 33.729,4458 Datum: 4-17 33.671,5701 Datum: 4-16 33.715,7326 Datum: 4-15 33.678,8315 Datum: 4-14 33.683,8662 Datum: 4-13 33.610,4570 Datum: 4-12 33.690,2039 Datum: 4-11 33.558,7693 Datum: 4-10 33.642,1668 Datum: 4-9 33.758,9498 Datum: 4-8 33.645,5789 Datum: 4-7 33.792,4966 Datum: 4-6 33.792,4966 Datum: 4-5 33.489,9830 Datum: 4-4 33.615,8519 Datum: 4-3 33.562,3882 Datum: 4-2 33.458,3010 Datum: 4-1 33.599,5567 Datum: 3-31 33.532,9677 Datum: 3-30 33.605,4791 Datum: 3-29 33.539,6377 Datum: 3-28 33.524,5087 Datum: 3-27 33.551,7687 Datum: 3-26 33.703,2348 Datum: 3-25 33.585,1849 Datum: 3-24 33.649,3307 Datum: 3-23 33.736,1760 Datum: 3-22 33.624,2703 Datum: 3-21 33.635,5243 Datum: 3-20 33.603,6608 Datum: 3-19 33.641,9767 Datum: 3-18 33.628,9804 Datum: 3-17 33.629,3803 Datum: 3-16 33.564,1343 Datum: 3-15 33.608,4004 Datum: 3-14 33.596,0408 Datum: 3-13 33.613,8520 Datum: 3-12 33.662,4837 Datum: 3-11 33.564,6812 Datum: 3-10 33.596,2347 Datum: 3-9 33.565,3866 Datum: 3-8 33.574,0686 Datum: 3-7 33.559,3949 Datum: 3-6 33.455,0688 Datum: 3-5 33.514,5052 Datum: 3-4 33.448,1787 Datum: 3-3 33.460,9652 Datum: 3-2 34.819,2203 Datum: 3-1 33.506,5901 Datum: 2-28 33.435,2736 Datum: 2-27 33.519,0153 Datum: 2-26 33.479,3054 Datum: 2-25 33.497,4158 Datum: 2-24 33.579,1615 Datum: 2-23 33.579,1615 Datum: 2-22 33.563,8882 Datum: 2-21 33.721,8820 Datum: 2-20 33.623,2090 Datum: 2-19 33.715,8601 Datum: 2-18 33.717,8987 Datum: 2-17 33.671,6822 Datum: 2-16 33.671,6822 Datum: 2-15 33.760,7510 Datum: 2-14 33.657,3185 Datum: 2-13 33.742,9850 Datum: 2-12 33.704,0124 Datum: 2-11 33.683,5752 Datum: 2-10 33.834,6698 Datum: 2-9 33.834,6698 Datum: 2-8 33.676,6032 Datum: 2-7 33.696,1275 Datum: 2-6 33.738,2166 Datum: 2-5 33.724,8356 Datum: 2-4 33.710,5886 Datum: 2-3 33.747,7447 Datum: 2-2 33.680,6640 Datum: 2-1 33.689,8411 Datum: 1-31 33.636,9197 Datum: 1-30 33.705,4519 Datum: 1-29 33.699,6677 Datum: 1-28 33.673,2947 Datum: 1-27 33.657,5314 Datum: 1-26 33.657,5314 Datum: 1-25 33.702,2307 Datum: 1-24 33.737,9543 Datum: 1-23 33.558,9995 Datum: 1-22 33.733,6072 Datum: 1-21 33.727,7214 Datum: 1-20 33.798,7350 Datum: 1-19 33.798,7350 Datum: 1-18 33.691,7290 Datum: 1-17 33.670,3514 Datum: 1-16 33.661,9572 Datum: 1-15 33.730,3432 Datum: 1-14 33.708,6186 Datum: 1-13 33.841,2142 Datum: 1-12 33.841,2142 Datum: 1-11 33.654,0464 Datum: 1-10 33.611,2000 Datum: 1-9 33.709,0984 Datum: 1-8 33.651,5634 Datum: 1-7 33.618,8059 Datum: 1-6 33.488,7281 Datum: 1-5 33.488,7281 Datum: 1-4 33.530,0086 Datum: 1-3 33.523,0920 Datum: 1-2 33.495,8241 Datum: 1-1

Jan 2025

DatumOMR-UZSUZS-OMR
01 jan 2025 1 OMR = 33495.8241 UZS 1 UZS = 0 OMR
02 jan 2025 1 OMR = 33523.092 UZS 1 UZS = 0 OMR
03 jan 2025 1 OMR = 33530.0086 UZS 1 UZS = 0 OMR
04 jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
05 jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
06 jan 2025 1 OMR = 33618.8059 UZS 1 UZS = 0 OMR
07 jan 2025 1 OMR = 33651.5634 UZS 1 UZS = 0 OMR
08 jan 2025 1 OMR = 33709.0984 UZS 1 UZS = 0 OMR
09 jan 2025 1 OMR = 33611.2 UZS 1 UZS = 0 OMR
10 jan 2025 1 OMR = 33654.0464 UZS 1 UZS = 0 OMR
11 jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
12 jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
13 jan 2025 1 OMR = 33708.6186 UZS 1 UZS = 0 OMR
14 jan 2025 1 OMR = 33730.3432 UZS 1 UZS = 0 OMR
15 jan 2025 1 OMR = 33661.9572 UZS 1 UZS = 0 OMR
16 jan 2025 1 OMR = 33670.3514 UZS 1 UZS = 0 OMR
17 jan 2025 1 OMR = 33691.729 UZS 1 UZS = 0 OMR
18 jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
19 jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
20 jan 2025 1 OMR = 33727.7214 UZS 1 UZS = 0 OMR
21 jan 2025 1 OMR = 33733.6072 UZS 1 UZS = 0 OMR
22 jan 2025 1 OMR = 33558.9995 UZS 1 UZS = 0 OMR
23 jan 2025 1 OMR = 33737.9543 UZS 1 UZS = 0 OMR
24 jan 2025 1 OMR = 33702.2307 UZS 1 UZS = 0 OMR
25 jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
26 jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
27 jan 2025 1 OMR = 33673.2947 UZS 1 UZS = 0 OMR
28 jan 2025 1 OMR = 33699.6677 UZS 1 UZS = 0 OMR
29 jan 2025 1 OMR = 33705.4519 UZS 1 UZS = 0 OMR
30 jan 2025 1 OMR = 33636.9197 UZS 1 UZS = 0 OMR
31 jan 2025 1 OMR = 33689.8411 UZS 1 UZS = 0 OMR

Feb 2025

DatumOMR-UZSUZS-OMR
01 feb 2025 1 OMR = 33680.664 UZS 1 UZS = 0 OMR
02 feb 2025 1 OMR = 33747.7447 UZS 1 UZS = 0 OMR
03 feb 2025 1 OMR = 33710.5886 UZS 1 UZS = 0 OMR
04 feb 2025 1 OMR = 33724.8356 UZS 1 UZS = 0 OMR
05 feb 2025 1 OMR = 33738.2166 UZS 1 UZS = 0 OMR
06 feb 2025 1 OMR = 33696.1275 UZS 1 UZS = 0 OMR
07 feb 2025 1 OMR = 33676.6032 UZS 1 UZS = 0 OMR
08 feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
09 feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
10 feb 2025 1 OMR = 33683.5752 UZS 1 UZS = 0 OMR
11 feb 2025 1 OMR = 33704.0124 UZS 1 UZS = 0 OMR
12 feb 2025 1 OMR = 33742.985 UZS 1 UZS = 0 OMR
13 feb 2025 1 OMR = 33657.3185 UZS 1 UZS = 0 OMR
14 feb 2025 1 OMR = 33760.751 UZS 1 UZS = 0 OMR
15 feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
16 feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
17 feb 2025 1 OMR = 33717.8987 UZS 1 UZS = 0 OMR
18 feb 2025 1 OMR = 33715.8601 UZS 1 UZS = 0 OMR
19 feb 2025 1 OMR = 33623.209 UZS 1 UZS = 0 OMR
20 feb 2025 1 OMR = 33721.882 UZS 1 UZS = 0 OMR
21 feb 2025 1 OMR = 33563.8882 UZS 1 UZS = 0 OMR
22 feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
23 feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
24 feb 2025 1 OMR = 33497.4158 UZS 1 UZS = 0 OMR
25 feb 2025 1 OMR = 33479.3054 UZS 1 UZS = 0 OMR
26 feb 2025 1 OMR = 33519.0153 UZS 1 UZS = 0 OMR
27 feb 2025 1 OMR = 33435.2736 UZS 1 UZS = 0 OMR
28 feb 2025 1 OMR = 33506.5901 UZS 1 UZS = 0 OMR

Mar 2025

DatumOMR-UZSUZS-OMR
01 mrt 2025 1 OMR = 34819.2203 UZS 1 UZS = 0 OMR
02 mrt 2025 1 OMR = 33460.9652 UZS 1 UZS = 0 OMR
03 mrt 2025 1 OMR = 33448.1787 UZS 1 UZS = 0 OMR
04 mrt 2025 1 OMR = 33514.5052 UZS 1 UZS = 0 OMR
05 mrt 2025 1 OMR = 33455.0688 UZS 1 UZS = 0 OMR
06 mrt 2025 1 OMR = 33559.3949 UZS 1 UZS = 0 OMR
07 mrt 2025 1 OMR = 33574.0686 UZS 1 UZS = 0 OMR
08 mrt 2025 1 OMR = 33565.3866 UZS 1 UZS = 0 OMR
09 mrt 2025 1 OMR = 33596.2347 UZS 1 UZS = 0 OMR
10 mrt 2025 1 OMR = 33564.6812 UZS 1 UZS = 0 OMR
11 mrt 2025 1 OMR = 33662.4837 UZS 1 UZS = 0 OMR
12 mrt 2025 1 OMR = 33613.852 UZS 1 UZS = 0 OMR
13 mrt 2025 1 OMR = 33596.0408 UZS 1 UZS = 0 OMR
14 mrt 2025 1 OMR = 33608.4004 UZS 1 UZS = 0 OMR
15 mrt 2025 1 OMR = 33564.1343 UZS 1 UZS = 0 OMR
16 mrt 2025 1 OMR = 33629.3803 UZS 1 UZS = 0 OMR
17 mrt 2025 1 OMR = 33628.9804 UZS 1 UZS = 0 OMR
18 mrt 2025 1 OMR = 33641.9767 UZS 1 UZS = 0 OMR
19 mrt 2025 1 OMR = 33603.6608 UZS 1 UZS = 0 OMR
20 mrt 2025 1 OMR = 33635.5243 UZS 1 UZS = 0 OMR
21 mrt 2025 1 OMR = 33624.2703 UZS 1 UZS = 0 OMR
22 mrt 2025 1 OMR = 33736.176 UZS 1 UZS = 0 OMR
23 mrt 2025 1 OMR = 33649.3307 UZS 1 UZS = 0 OMR
24 mrt 2025 1 OMR = 33585.1849 UZS 1 UZS = 0 OMR
25 mrt 2025 1 OMR = 33703.2348 UZS 1 UZS = 0 OMR
26 mrt 2025 1 OMR = 33551.7687 UZS 1 UZS = 0 OMR
27 mrt 2025 1 OMR = 33524.5087 UZS 1 UZS = 0 OMR
28 mrt 2025 1 OMR = 33539.6377 UZS 1 UZS = 0 OMR
29 mrt 2025 1 OMR = 33605.4791 UZS 1 UZS = 0 OMR
30 mrt 2025 1 OMR = 33532.9677 UZS 1 UZS = 0 OMR
31 mrt 2025 1 OMR = 33599.5567 UZS 1 UZS = 0 OMR

Apr 2025

DatumOMR-UZSUZS-OMR
01 apr 2025 1 OMR = 33458.301 UZS 1 UZS = 0 OMR
02 apr 2025 1 OMR = 33562.3882 UZS 1 UZS = 0 OMR
03 apr 2025 1 OMR = 33615.8519 UZS 1 UZS = 0 OMR
04 apr 2025 1 OMR = 33489.983 UZS 1 UZS = 0 OMR
05 apr 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
06 apr 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
07 apr 2025 1 OMR = 33645.5789 UZS 1 UZS = 0 OMR
08 apr 2025 1 OMR = 33758.9498 UZS 1 UZS = 0 OMR
09 apr 2025 1 OMR = 33642.1668 UZS 1 UZS = 0 OMR
10 apr 2025 1 OMR = 33558.7693 UZS 1 UZS = 0 OMR
11 apr 2025 1 OMR = 33690.2039 UZS 1 UZS = 0 OMR
12 apr 2025 1 OMR = 33610.457 UZS 1 UZS = 0 OMR
13 apr 2025 1 OMR = 33683.8662 UZS 1 UZS = 0 OMR
14 apr 2025 1 OMR = 33678.8315 UZS 1 UZS = 0 OMR
15 apr 2025 1 OMR = 33715.7326 UZS 1 UZS = 0 OMR
16 apr 2025 1 OMR = 33671.5701 UZS 1 UZS = 0 OMR
17 apr 2025 1 OMR = 33729.4458 UZS 1 UZS = 0 OMR
18 apr 2025 1 OMR = 33731.4439 UZS 1 UZS = 0 OMR
19 apr 2025 1 OMR = 33731.4439 UZS 1 UZS = 0 OMR
20 apr 2025 1 OMR = 33731.4439 UZS 1 UZS = 0 OMR
21 apr 2025 1 OMR = 33731.4439 UZS 1 UZS = 0 OMR
22 apr 2025 1 OMR = 33527.8344 UZS 1 UZS = 0 OMR
23 apr 2025 1 OMR = 33446.8335 UZS 1 UZS = 0 OMR
24 apr 2025 1 OMR = 33426.7212 UZS 1 UZS = 0 OMR
25 apr 2025 1 OMR = 33572.6112 UZS 1 UZS = 0 OMR
26 apr 2025 1 OMR = 33675.6046 UZS 1 UZS = 0 OMR
27 apr 2025 1 OMR = 33675.5661 UZS 1 UZS = 0 OMR
28 apr 2025 1 OMR = 33663.6953 UZS 1 UZS = 0 OMR
29 apr 2025 1 OMR = 33620.5619 UZS 1 UZS = 0 OMR
30 apr 2025 1 OMR = 33584.9031 UZS 1 UZS = 0 OMR

May 2025

DatumOMR-UZSUZS-OMR
01 mei 2025 1 OMR = 33690.6113 UZS 1 UZS = 0 OMR
02 mei 2025 1 OMR = 33513.8096 UZS 1 UZS = 0 OMR
03 mei 2025 1 OMR = 33581.7273 UZS 1 UZS = 0 OMR
04 mei 2025 1 OMR = 33606.1319 UZS 1 UZS = 0 OMR
05 mei 2025 1 OMR = 33513.5935 UZS 1 UZS = 0 OMR
06 mei 2025 1 OMR = 33599.5602 UZS 1 UZS = 0 OMR
07 mei 2025 1 OMR = 33568.8635 UZS 1 UZS = 0 OMR
08 mei 2025 1 OMR = 33496.2854 UZS 1 UZS = 0 OMR
09 mei 2025 1 OMR = 33443.4953 UZS 1 UZS = 0 OMR
10 mei 2025 1 OMR = 33487.4598 UZS 1 UZS = 0 OMR
11 mei 2025 1 OMR = 33487.4598 UZS 1 UZS = 0 OMR
12 mei 2025 1 OMR = 33389.0627 UZS 1 UZS = 0 OMR
13 mei 2025 1 OMR = 33481.7164 UZS 1 UZS = 0 OMR
14 mei 2025 1 OMR = 33643.6589 UZS 1 UZS = 0 OMR
15 mei 2025 1 OMR = 33738.0367 UZS 1 UZS = 0 OMR
16 mei 2025 1 OMR = 33662.321 UZS 1 UZS = 0 OMR
17 mei 2025 1 OMR = 33808.2715 UZS 1 UZS = 0 OMR
18 mei 2025 1 OMR = 33808.2715 UZS 1 UZS = 0 OMR
19 mei 2025 1 OMR = 33558.3685 UZS 1 UZS = 0 OMR
20 mei 2025 1 OMR = 33383.2577 UZS 1 UZS = 0 OMR
21 mei 2025 1 OMR = 33480.6542 UZS 1 UZS = 0 OMR
22 mei 2025 1 OMR = 33569.1724 UZS 1 UZS = 0 OMR
23 mei 2025 1 OMR = 33533.4954 UZS 1 UZS = 0 OMR
24 mei 2025 1 OMR = 33472.7774 UZS 1 UZS = 0 OMR
25 mei 2025 1 OMR = 33472.7774 UZS 1 UZS = 0 OMR
26 mei 2025 1 OMR = 33552.0014 UZS 1 UZS = 0 OMR
27 mei 2025 1 OMR = 33607.6695 UZS 1 UZS = 0 OMR
28 mei 2025 1 OMR = 33526.7246 UZS 1 UZS = 0 OMR
29 mei 2025 1 OMR = 33383.8042 UZS 1 UZS = 0 OMR
30 mei 2025 1 OMR = 33188.5689 UZS 1 UZS = 0 OMR
31 mei 2025 1 OMR = 33339.3412 UZS 1 UZS = 0 OMR

Jun 2025

DatumOMR-UZSUZS-OMR
01 jun 2025 1 OMR = 33339.3412 UZS 1 UZS = 0 OMR
02 jun 2025 1 OMR = 33243.3287 UZS 1 UZS = 0 OMR
03 jun 2025 1 OMR = 33395.6736 UZS 1 UZS = 0 OMR
04 jun 2025 1 OMR = 33424.0598 UZS 1 UZS = 0 OMR
05 jun 2025 1 OMR = 33376.1531 UZS 1 UZS = 0 OMR
06 jun 2025 1 OMR = 33233.5307 UZS 1 UZS = 0 OMR
07 jun 2025 1 OMR = 33286.2506 UZS 1 UZS = 0 OMR
08 jun 2025 1 OMR = 33286.2506 UZS 1 UZS = 0 OMR
09 jun 2025 1 OMR = 33231.3394 UZS 1 UZS = 0 OMR
10 jun 2025 1 OMR = 33044.1342 UZS 1 UZS = 0 OMR
11 jun 2025 1 OMR = 32973.0874 UZS 1 UZS = 0 OMR
12 jun 2025 1 OMR = 32890.8734 UZS 1 UZS = 0 OMR
13 jun 2025 1 OMR = 33073.7231 UZS 1 UZS = 0 OMR
14 jun 2025 1 OMR = 32921.2091 UZS 1 UZS = 0 OMR
15 jun 2025 1 OMR = 32921.2091 UZS 1 UZS = 0 OMR
16 jun 2025 1 OMR = 33169.9682 UZS 1 UZS = 0 OMR
17 jun 2025 1 OMR = 33056.3648 UZS 1 UZS = 0 OMR
18 jun 2025 1 OMR = 32930.0479 UZS 1 UZS = 0 OMR
19 jun 2025 1 OMR = 32789.0922 UZS 1 UZS = 0 OMR
20 jun 2025 1 OMR = 32681.2773 UZS 1 UZS = 0 OMR
21 jun 2025 1 OMR = 32652.9624 UZS 1 UZS = 0 OMR
22 jun 2025 1 OMR = 32652.9624 UZS 1 UZS = 0 OMR
23 jun 2025 1 OMR = 32478.8425 UZS 1 UZS = 0 OMR
24 jun 2025 1 OMR = 32256.791 UZS 1 UZS = 0 OMR
25 jun 2025 1 OMR = 32383.8042 UZS 1 UZS = 0 OMR
26 jun 2025 1 OMR = 32628.0705 UZS 1 UZS = 0 OMR
27 jun 2025 1 OMR = 32720.9878 UZS 1 UZS = 0 OMR

OMR-UZS en UZS-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats