currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-UGX en UGX-OMR wisselkoersen - 2026

OMR-UGX en UGX-OMR wisselkoersen - 2026

OMR-UGX en UGX-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-UGX en UGX-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 9487,7168 UGX
1 UGX = 0,0001 OMR
1J 2J 3J

Jan 2026

DatumOMR-UGXUGX-OMR
01 jan 2026 1 OMR = 9422.8972 UGX 1 UGX = 0.0001 OMR
02 jan 2026 1 OMR = 9420.1562 UGX 1 UGX = 0.0001 OMR
03 jan 2026 1 OMR = 9400.395 UGX 1 UGX = 0.0001 OMR
04 jan 2026 1 OMR = 9400.395 UGX 1 UGX = 0.0001 OMR
05 jan 2026 1 OMR = 9419.7047 UGX 1 UGX = 0.0001 OMR
06 jan 2026 1 OMR = 9415.877 UGX 1 UGX = 0.0001 OMR
07 jan 2026 1 OMR = 9376.5866 UGX 1 UGX = 0.0001 OMR
08 jan 2026 1 OMR = 9357.9183 UGX 1 UGX = 0.0001 OMR
09 jan 2026 1 OMR = 9365.7488 UGX 1 UGX = 0.0001 OMR
10 jan 2026 1 OMR = 9329.8283 UGX 1 UGX = 0.0001 OMR
11 jan 2026 1 OMR = 9333.0497 UGX 1 UGX = 0.0001 OMR
12 jan 2026 1 OMR = 9367.6077 UGX 1 UGX = 0.0001 OMR
13 jan 2026 1 OMR = 9273.4185 UGX 1 UGX = 0.0001 OMR
14 jan 2026 1 OMR = 9258.0091 UGX 1 UGX = 0.0001 OMR
15 jan 2026 1 OMR = 9230.8809 UGX 1 UGX = 0.0001 OMR
16 jan 2026 1 OMR = 9245.7433 UGX 1 UGX = 0.0001 OMR
17 jan 2026 1 OMR = 9257.4368 UGX 1 UGX = 0.0001 OMR
18 jan 2026 1 OMR = 9285.0256 UGX 1 UGX = 0.0001 OMR
19 jan 2026 1 OMR = 9059.8738 UGX 1 UGX = 0.0001 OMR
20 jan 2026 1 OMR = 8994.0862 UGX 1 UGX = 0.0001 OMR
21 jan 2026 1 OMR = 8993.4822 UGX 1 UGX = 0.0001 OMR
22 jan 2026 1 OMR = 9086.9997 UGX 1 UGX = 0.0001 OMR
23 jan 2026 1 OMR = 9190.198 UGX 1 UGX = 0.0001 OMR
24 jan 2026 1 OMR = 9131.7224 UGX 1 UGX = 0.0001 OMR
25 jan 2026 1 OMR = 9131.7224 UGX 1 UGX = 0.0001 OMR
26 jan 2026 1 OMR = 9220.6917 UGX 1 UGX = 0.0001 OMR
27 jan 2026 1 OMR = 9273.68 UGX 1 UGX = 0.0001 OMR
28 jan 2026 1 OMR = 9307.0864 UGX 1 UGX = 0.0001 OMR
29 jan 2026 1 OMR = 9316.8233 UGX 1 UGX = 0.0001 OMR
30 jan 2026 1 OMR = 9299.4371 UGX 1 UGX = 0.0001 OMR
31 jan 2026 1 OMR = 9322.2091 UGX 1 UGX = 0.0001 OMR

Feb 2026

DatumOMR-UGXUGX-OMR
01 feb 2026 1 OMR = 9326.6939 UGX 1 UGX = 0.0001 OMR
02 feb 2026 1 OMR = 9299.4792 UGX 1 UGX = 0.0001 OMR
03 feb 2026 1 OMR = 9267.0815 UGX 1 UGX = 0.0001 OMR
04 feb 2026 1 OMR = 9255.3198 UGX 1 UGX = 0.0001 OMR
05 feb 2026 1 OMR = 9286.714 UGX 1 UGX = 0.0001 OMR
06 feb 2026 1 OMR = 9254.1883 UGX 1 UGX = 0.0001 OMR
07 feb 2026 1 OMR = 9252.3122 UGX 1 UGX = 0.0001 OMR
08 feb 2026 1 OMR = 9252.3122 UGX 1 UGX = 0.0001 OMR
09 feb 2026 1 OMR = 9252.0243 UGX 1 UGX = 0.0001 OMR
10 feb 2026 1 OMR = 9243.5583 UGX 1 UGX = 0.0001 OMR
11 feb 2026 1 OMR = 9196.5225 UGX 1 UGX = 0.0001 OMR
12 feb 2026 1 OMR = 9208.9101 UGX 1 UGX = 0.0001 OMR
13 feb 2026 1 OMR = 9206.8232 UGX 1 UGX = 0.0001 OMR
14 feb 2026 1 OMR = 9196.7943 UGX 1 UGX = 0.0001 OMR
15 feb 2026 1 OMR = 9243.026 UGX 1 UGX = 0.0001 OMR
16 feb 2026 1 OMR = 9209.2743 UGX 1 UGX = 0.0001 OMR
17 feb 2026 1 OMR = 9192.7772 UGX 1 UGX = 0.0001 OMR
18 feb 2026 1 OMR = 9202.4562 UGX 1 UGX = 0.0001 OMR
19 feb 2026 1 OMR = 9327.8864 UGX 1 UGX = 0.0001 OMR
20 feb 2026 1 OMR = 9364.1236 UGX 1 UGX = 0.0001 OMR
21 feb 2026 1 OMR = 9347.6916 UGX 1 UGX = 0.0001 OMR
22 feb 2026 1 OMR = 9347.6916 UGX 1 UGX = 0.0001 OMR
23 feb 2026 1 OMR = 9350.7848 UGX 1 UGX = 0.0001 OMR
24 feb 2026 1 OMR = 9322.6058 UGX 1 UGX = 0.0001 OMR
25 feb 2026 1 OMR = 9357.5452 UGX 1 UGX = 0.0001 OMR
26 feb 2026 1 OMR = 9360.4955 UGX 1 UGX = 0.0001 OMR
27 feb 2026 1 OMR = 9371.1451 UGX 1 UGX = 0.0001 OMR
28 feb 2026 1 OMR = 9450.6046 UGX 1 UGX = 0.0001 OMR

Mar 2026

DatumOMR-UGXUGX-OMR
01 mrt 2026 1 OMR = 9450.6046 UGX 1 UGX = 0.0001 OMR
02 mrt 2026 1 OMR = 9451.0763 UGX 1 UGX = 0.0001 OMR
03 mrt 2026 1 OMR = 9670.6452 UGX 1 UGX = 0.0001 OMR
04 mrt 2026 1 OMR = 9601.3489 UGX 1 UGX = 0.0001 OMR
05 mrt 2026 1 OMR = 9571.7841 UGX 1 UGX = 0.0001 OMR
06 mrt 2026 1 OMR = 9599.6731 UGX 1 UGX = 0.0001 OMR
07 mrt 2026 1 OMR = 9546.5667 UGX 1 UGX = 0.0001 OMR
08 mrt 2026 1 OMR = 9546.5667 UGX 1 UGX = 0.0001 OMR
09 mrt 2026 1 OMR = 9792.3808 UGX 1 UGX = 0.0001 OMR
10 mrt 2026 1 OMR = 9643.8338 UGX 1 UGX = 0.0001 OMR
11 mrt 2026 1 OMR = 9606.8749 UGX 1 UGX = 0.0001 OMR
12 mrt 2026 1 OMR = 9746.4907 UGX 1 UGX = 0.0001 OMR
13 mrt 2026 1 OMR = 9782.2947 UGX 1 UGX = 0.0001 OMR
14 mrt 2026 1 OMR = 9777.6171 UGX 1 UGX = 0.0001 OMR
15 mrt 2026 1 OMR = 9777.6171 UGX 1 UGX = 0.0001 OMR
16 mrt 2026 1 OMR = 9816.5982 UGX 1 UGX = 0.0001 OMR
17 mrt 2026 1 OMR = 9808.9136 UGX 1 UGX = 0.0001 OMR
18 mrt 2026 1 OMR = 9798.5992 UGX 1 UGX = 0.0001 OMR
19 mrt 2026 1 OMR = 9835.2652 UGX 1 UGX = 0.0001 OMR
20 mrt 2026 1 OMR = 9828.0248 UGX 1 UGX = 0.0001 OMR
21 mrt 2026 1 OMR = 9813.8302 UGX 1 UGX = 0.0001 OMR
22 mrt 2026 1 OMR = 9813.8302 UGX 1 UGX = 0.0001 OMR
23 mrt 2026 1 OMR = 9804.34 UGX 1 UGX = 0.0001 OMR
24 mrt 2026 1 OMR = 9741.5766 UGX 1 UGX = 0.0001 OMR
25 mrt 2026 1 OMR = 9628.4932 UGX 1 UGX = 0.0001 OMR
26 mrt 2026 1 OMR = 9668.4872 UGX 1 UGX = 0.0001 OMR
27 mrt 2026 1 OMR = 9689.7769 UGX 1 UGX = 0.0001 OMR
28 mrt 2026 1 OMR = 9675.0722 UGX 1 UGX = 0.0001 OMR
29 mrt 2026 1 OMR = 9667.5883 UGX 1 UGX = 0.0001 OMR
30 mrt 2026 1 OMR = 9778.3489 UGX 1 UGX = 0.0001 OMR
31 mrt 2026 1 OMR = 9786.6316 UGX 1 UGX = 0.0001 OMR

Apr 2026

DatumOMR-UGXUGX-OMR
01 apr 2026 1 OMR = 9686.1879 UGX 1 UGX = 0.0001 OMR
02 apr 2026 1 OMR = 9758.9453 UGX 1 UGX = 0.0001 OMR
03 apr 2026 1 OMR = 9734.1909 UGX 1 UGX = 0.0001 OMR
04 apr 2026 1 OMR = 9720.2285 UGX 1 UGX = 0.0001 OMR
05 apr 2026 1 OMR = 9720.2285 UGX 1 UGX = 0.0001 OMR
06 apr 2026 1 OMR = 9728.1601 UGX 1 UGX = 0.0001 OMR
07 apr 2026 1 OMR = 9768.8522 UGX 1 UGX = 0.0001 OMR
08 apr 2026 1 OMR = 9615.8518 UGX 1 UGX = 0.0001 OMR
09 apr 2026 1 OMR = 9578.2289 UGX 1 UGX = 0.0001 OMR
10 apr 2026 1 OMR = 9620.0965 UGX 1 UGX = 0.0001 OMR
11 apr 2026 1 OMR = 9608.8551 UGX 1 UGX = 0.0001 OMR
12 apr 2026 1 OMR = 9605.7023 UGX 1 UGX = 0.0001 OMR
13 apr 2026 1 OMR = 9710.6842 UGX 1 UGX = 0.0001 OMR
14 apr 2026 1 OMR = 9647.1712 UGX 1 UGX = 0.0001 OMR
15 apr 2026 1 OMR = 9610.2486 UGX 1 UGX = 0.0001 OMR
16 apr 2026 1 OMR = 9605.7271 UGX 1 UGX = 0.0001 OMR
17 apr 2026 1 OMR = 9629.8523 UGX 1 UGX = 0.0001 OMR
18 apr 2026 1 OMR = 9648.0443 UGX 1 UGX = 0.0001 OMR
19 apr 2026 1 OMR = 9648.0443 UGX 1 UGX = 0.0001 OMR
20 apr 2026 1 OMR = 9634.1075 UGX 1 UGX = 0.0001 OMR
21 apr 2026 1 OMR = 9634.504 UGX 1 UGX = 0.0001 OMR
22 apr 2026 1 OMR = 9641.2357 UGX 1 UGX = 0.0001 OMR
23 apr 2026 1 OMR = 9669.2595 UGX 1 UGX = 0.0001 OMR
24 apr 2026 1 OMR = 9673.1683 UGX 1 UGX = 0.0001 OMR
25 apr 2026 1 OMR = 9682.3417 UGX 1 UGX = 0.0001 OMR
26 apr 2026 1 OMR = 9668.672 UGX 1 UGX = 0.0001 OMR
27 apr 2026 1 OMR = 9679.5563 UGX 1 UGX = 0.0001 OMR
28 apr 2026 1 OMR = 9672.8142 UGX 1 UGX = 0.0001 OMR
29 apr 2026 1 OMR = 9691.4655 UGX 1 UGX = 0.0001 OMR
30 apr 2026 1 OMR = 9781.178 UGX 1 UGX = 0.0001 OMR

May 2026

DatumOMR-UGXUGX-OMR
01 mei 2026 1 OMR = 9781.5158 UGX 1 UGX = 0.0001 OMR

OMR-UGX en UGX-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats