currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-UAH en UAH-OMR wisselkoersen - 2026

OMR-UAH en UAH-OMR wisselkoersen - 2026

OMR-UAH en UAH-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-UAH en UAH-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 112,984 UAH
1 UAH = 0,0089 OMR
1J 2J 3J

Jan 2026

DatumOMR-UAHUAH-OMR
01 jan 2026 1 OMR = 110.1138 UAH 1 UAH = 0.0091 OMR
02 jan 2026 1 OMR = 110.0792 UAH 1 UAH = 0.0091 OMR
03 jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
04 jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
05 jan 2026 1 OMR = 110.4217 UAH 1 UAH = 0.0091 OMR
06 jan 2026 1 OMR = 110.7098 UAH 1 UAH = 0.009 OMR
07 jan 2026 1 OMR = 111.4044 UAH 1 UAH = 0.009 OMR
08 jan 2026 1 OMR = 112.0976 UAH 1 UAH = 0.0089 OMR
09 jan 2026 1 OMR = 112.2015 UAH 1 UAH = 0.0089 OMR
10 jan 2026 1 OMR = 111.7712 UAH 1 UAH = 0.0089 OMR
11 jan 2026 1 OMR = 111.8785 UAH 1 UAH = 0.0089 OMR
12 jan 2026 1 OMR = 112.5512 UAH 1 UAH = 0.0089 OMR
13 jan 2026 1 OMR = 112.1884 UAH 1 UAH = 0.0089 OMR
14 jan 2026 1 OMR = 112.3305 UAH 1 UAH = 0.0089 OMR
15 jan 2026 1 OMR = 113.0942 UAH 1 UAH = 0.0088 OMR
16 jan 2026 1 OMR = 112.7743 UAH 1 UAH = 0.0089 OMR
17 jan 2026 1 OMR = 112.917 UAH 1 UAH = 0.0089 OMR
18 jan 2026 1 OMR = 113.2535 UAH 1 UAH = 0.0088 OMR
19 jan 2026 1 OMR = 112.5081 UAH 1 UAH = 0.0089 OMR
20 jan 2026 1 OMR = 112.5149 UAH 1 UAH = 0.0089 OMR
21 jan 2026 1 OMR = 112.1781 UAH 1 UAH = 0.0089 OMR
22 jan 2026 1 OMR = 112.3531 UAH 1 UAH = 0.0089 OMR
23 jan 2026 1 OMR = 112.1262 UAH 1 UAH = 0.0089 OMR
24 jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
25 jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
26 jan 2026 1 OMR = 112.1391 UAH 1 UAH = 0.0089 OMR
27 jan 2026 1 OMR = 111.4964 UAH 1 UAH = 0.009 OMR
28 jan 2026 1 OMR = 111.1175 UAH 1 UAH = 0.009 OMR
29 jan 2026 1 OMR = 111.2337 UAH 1 UAH = 0.009 OMR
30 jan 2026 1 OMR = 111.4835 UAH 1 UAH = 0.009 OMR
31 jan 2026 1 OMR = 111.7574 UAH 1 UAH = 0.0089 OMR

Feb 2026

DatumOMR-UAHUAH-OMR
01 feb 2026 1 OMR = 111.8112 UAH 1 UAH = 0.0089 OMR
02 feb 2026 1 OMR = 112.1249 UAH 1 UAH = 0.0089 OMR
03 feb 2026 1 OMR = 112.4982 UAH 1 UAH = 0.0089 OMR
04 feb 2026 1 OMR = 112.1386 UAH 1 UAH = 0.0089 OMR
05 feb 2026 1 OMR = 112.2609 UAH 1 UAH = 0.0089 OMR
06 feb 2026 1 OMR = 111.7186 UAH 1 UAH = 0.009 OMR
07 feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
08 feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
09 feb 2026 1 OMR = 112.0421 UAH 1 UAH = 0.0089 OMR
10 feb 2026 1 OMR = 111.9806 UAH 1 UAH = 0.0089 OMR
11 feb 2026 1 OMR = 111.9239 UAH 1 UAH = 0.0089 OMR
12 feb 2026 1 OMR = 111.8945 UAH 1 UAH = 0.0089 OMR
13 feb 2026 1 OMR = 112.1673 UAH 1 UAH = 0.0089 OMR
14 feb 2026 1 OMR = 112.0451 UAH 1 UAH = 0.0089 OMR
15 feb 2026 1 OMR = 112.6084 UAH 1 UAH = 0.0089 OMR
16 feb 2026 1 OMR = 112.4334 UAH 1 UAH = 0.0089 OMR
17 feb 2026 1 OMR = 112.5456 UAH 1 UAH = 0.0089 OMR
18 feb 2026 1 OMR = 112.6008 UAH 1 UAH = 0.0089 OMR
19 feb 2026 1 OMR = 112.5637 UAH 1 UAH = 0.0089 OMR
20 feb 2026 1 OMR = 112.5928 UAH 1 UAH = 0.0089 OMR
21 feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
22 feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
23 feb 2026 1 OMR = 112.4329 UAH 1 UAH = 0.0089 OMR
24 feb 2026 1 OMR = 112.5294 UAH 1 UAH = 0.0089 OMR
25 feb 2026 1 OMR = 112.4875 UAH 1 UAH = 0.0089 OMR
26 feb 2026 1 OMR = 112.3438 UAH 1 UAH = 0.0089 OMR
27 feb 2026 1 OMR = 112.0766 UAH 1 UAH = 0.0089 OMR
28 feb 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR

Mar 2026

DatumOMR-UAHUAH-OMR
01 mrt 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR
02 mrt 2026 1 OMR = 112.6673 UAH 1 UAH = 0.0089 OMR
03 mrt 2026 1 OMR = 113.3794 UAH 1 UAH = 0.0088 OMR
04 mrt 2026 1 OMR = 113.9108 UAH 1 UAH = 0.0088 OMR
05 mrt 2026 1 OMR = 113.9657 UAH 1 UAH = 0.0088 OMR
06 mrt 2026 1 OMR = 113.6698 UAH 1 UAH = 0.0088 OMR
07 mrt 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
08 mrt 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
09 mrt 2026 1 OMR = 114.3019 UAH 1 UAH = 0.0087 OMR
10 mrt 2026 1 OMR = 114.2101 UAH 1 UAH = 0.0088 OMR
11 mrt 2026 1 OMR = 114.6224 UAH 1 UAH = 0.0087 OMR
12 mrt 2026 1 OMR = 115.2815 UAH 1 UAH = 0.0087 OMR
13 mrt 2026 1 OMR = 114.7393 UAH 1 UAH = 0.0087 OMR
14 mrt 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR
15 mrt 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR
16 mrt 2026 1 OMR = 114.6293 UAH 1 UAH = 0.0087 OMR
17 mrt 2026 1 OMR = 114.17 UAH 1 UAH = 0.0088 OMR
18 mrt 2026 1 OMR = 114.5426 UAH 1 UAH = 0.0087 OMR
19 mrt 2026 1 OMR = 114.4294 UAH 1 UAH = 0.0087 OMR
20 mrt 2026 1 OMR = 113.9035 UAH 1 UAH = 0.0088 OMR
21 mrt 2026 1 OMR = 113.739 UAH 1 UAH = 0.0088 OMR
22 mrt 2026 1 OMR = 113.739 UAH 1 UAH = 0.0088 OMR
23 mrt 2026 1 OMR = 114.0285 UAH 1 UAH = 0.0088 OMR
24 mrt 2026 1 OMR = 114.2479 UAH 1 UAH = 0.0088 OMR
25 mrt 2026 1 OMR = 114.2502 UAH 1 UAH = 0.0088 OMR
26 mrt 2026 1 OMR = 114.0466 UAH 1 UAH = 0.0088 OMR
27 mrt 2026 1 OMR = 114.0119 UAH 1 UAH = 0.0088 OMR
28 mrt 2026 1 OMR = 113.8388 UAH 1 UAH = 0.0088 OMR
29 mrt 2026 1 OMR = 113.7508 UAH 1 UAH = 0.0088 OMR
30 mrt 2026 1 OMR = 113.8707 UAH 1 UAH = 0.0088 OMR
31 mrt 2026 1 OMR = 114.2066 UAH 1 UAH = 0.0088 OMR

Apr 2026

DatumOMR-UAHUAH-OMR
01 apr 2026 1 OMR = 113.7842 UAH 1 UAH = 0.0088 OMR
02 apr 2026 1 OMR = 113.9259 UAH 1 UAH = 0.0088 OMR
03 apr 2026 1 OMR = 113.6359 UAH 1 UAH = 0.0088 OMR
04 apr 2026 1 OMR = 113.473 UAH 1 UAH = 0.0088 OMR
05 apr 2026 1 OMR = 113.473 UAH 1 UAH = 0.0088 OMR
06 apr 2026 1 OMR = 113.5655 UAH 1 UAH = 0.0088 OMR
07 apr 2026 1 OMR = 113.0492 UAH 1 UAH = 0.0088 OMR
08 apr 2026 1 OMR = 112.637 UAH 1 UAH = 0.0089 OMR
09 apr 2026 1 OMR = 112.8971 UAH 1 UAH = 0.0089 OMR
10 apr 2026 1 OMR = 112.9584 UAH 1 UAH = 0.0089 OMR
11 apr 2026 1 OMR = 112.8264 UAH 1 UAH = 0.0089 OMR
12 apr 2026 1 OMR = 112.7894 UAH 1 UAH = 0.0089 OMR
13 apr 2026 1 OMR = 112.9409 UAH 1 UAH = 0.0089 OMR
14 apr 2026 1 OMR = 113.1371 UAH 1 UAH = 0.0088 OMR
15 apr 2026 1 OMR = 113.254 UAH 1 UAH = 0.0088 OMR
16 apr 2026 1 OMR = 113.5793 UAH 1 UAH = 0.0088 OMR
17 apr 2026 1 OMR = 114.4746 UAH 1 UAH = 0.0087 OMR
18 apr 2026 1 OMR = 114.6909 UAH 1 UAH = 0.0087 OMR
19 apr 2026 1 OMR = 114.6909 UAH 1 UAH = 0.0087 OMR
20 apr 2026 1 OMR = 114.8525 UAH 1 UAH = 0.0087 OMR
21 apr 2026 1 OMR = 114.7351 UAH 1 UAH = 0.0087 OMR
22 apr 2026 1 OMR = 114.1716 UAH 1 UAH = 0.0088 OMR
23 apr 2026 1 OMR = 114.5039 UAH 1 UAH = 0.0087 OMR
24 apr 2026 1 OMR = 114.5775 UAH 1 UAH = 0.0087 OMR
25 apr 2026 1 OMR = 114.5194 UAH 1 UAH = 0.0087 OMR
26 apr 2026 1 OMR = 114.5194 UAH 1 UAH = 0.0087 OMR
27 apr 2026 1 OMR = 114.7448 UAH 1 UAH = 0.0087 OMR
28 apr 2026 1 OMR = 114.5902 UAH 1 UAH = 0.0087 OMR
29 apr 2026 1 OMR = 114.6668 UAH 1 UAH = 0.0087 OMR
30 apr 2026 1 OMR = 114.2988 UAH 1 UAH = 0.0087 OMR

May 2026

DatumOMR-UAHUAH-OMR
01 mei 2026 1 OMR = 114.3027 UAH 1 UAH = 0.0087 OMR

OMR-UAH en UAH-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats