currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-TWD en TWD-OMR wisselkoersen - 2026

OMR-TWD en TWD-OMR wisselkoersen - 2026

OMR-TWD en TWD-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TWD en TWD-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 82,3195 TWD
1 TWD = 0,0121 OMR
1J 2J 3J

Jan 2026

DatumOMR-TWDTWD-OMR
01 jan 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 jan 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 jan 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 jan 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 jan 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 jan 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 jan 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 jan 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 jan 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 jan 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 jan 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 jan 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 jan 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 jan 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 jan 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 jan 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 jan 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 jan 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 jan 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 jan 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 jan 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 jan 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 jan 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 jan 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 jan 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 jan 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 jan 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

DatumOMR-TWDTWD-OMR
01 feb 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 feb 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 feb 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 feb 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 feb 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 feb 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 feb 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 feb 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 feb 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 feb 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 feb 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 feb 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 feb 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 feb 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 feb 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 feb 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 feb 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 feb 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 feb 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 feb 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 feb 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 feb 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 feb 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 feb 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 feb 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 feb 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 feb 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 feb 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

DatumOMR-TWDTWD-OMR
01 mrt 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 mrt 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 mrt 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 mrt 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR
05 mrt 2026 1 OMR = 82.691 TWD 1 TWD = 0.0121 OMR
06 mrt 2026 1 OMR = 82.888 TWD 1 TWD = 0.0121 OMR
07 mrt 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
08 mrt 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
09 mrt 2026 1 OMR = 82.7892 TWD 1 TWD = 0.0121 OMR
10 mrt 2026 1 OMR = 82.7005 TWD 1 TWD = 0.0121 OMR
11 mrt 2026 1 OMR = 82.6992 TWD 1 TWD = 0.0121 OMR
12 mrt 2026 1 OMR = 82.7484 TWD 1 TWD = 0.0121 OMR
13 mrt 2026 1 OMR = 83.3005 TWD 1 TWD = 0.012 OMR
14 mrt 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
15 mrt 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
16 mrt 2026 1 OMR = 83.1136 TWD 1 TWD = 0.012 OMR
17 mrt 2026 1 OMR = 82.9417 TWD 1 TWD = 0.0121 OMR
18 mrt 2026 1 OMR = 83.0874 TWD 1 TWD = 0.012 OMR
19 mrt 2026 1 OMR = 83.0846 TWD 1 TWD = 0.012 OMR
20 mrt 2026 1 OMR = 83.187 TWD 1 TWD = 0.012 OMR
21 mrt 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
22 mrt 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
23 mrt 2026 1 OMR = 83.0848 TWD 1 TWD = 0.012 OMR
24 mrt 2026 1 OMR = 83.1822 TWD 1 TWD = 0.012 OMR
25 mrt 2026 1 OMR = 83.024 TWD 1 TWD = 0.012 OMR
26 mrt 2026 1 OMR = 82.998 TWD 1 TWD = 0.012 OMR
27 mrt 2026 1 OMR = 83.1307 TWD 1 TWD = 0.012 OMR
28 mrt 2026 1 OMR = 83.2147 TWD 1 TWD = 0.012 OMR
29 mrt 2026 1 OMR = 83.4314 TWD 1 TWD = 0.012 OMR
30 mrt 2026 1 OMR = 83.1925 TWD 1 TWD = 0.012 OMR
31 mrt 2026 1 OMR = 83.1903 TWD 1 TWD = 0.012 OMR

Apr 2026

DatumOMR-TWDTWD-OMR
01 apr 2026 1 OMR = 83.1397 TWD 1 TWD = 0.012 OMR
02 apr 2026 1 OMR = 83.1956 TWD 1 TWD = 0.012 OMR
03 apr 2026 1 OMR = 83.0735 TWD 1 TWD = 0.012 OMR
04 apr 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
05 apr 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
06 apr 2026 1 OMR = 82.9675 TWD 1 TWD = 0.0121 OMR
07 apr 2026 1 OMR = 83.1353 TWD 1 TWD = 0.012 OMR
08 apr 2026 1 OMR = 82.5288 TWD 1 TWD = 0.0121 OMR
09 apr 2026 1 OMR = 82.7277 TWD 1 TWD = 0.0121 OMR
10 apr 2026 1 OMR = 82.6294 TWD 1 TWD = 0.0121 OMR
11 apr 2026 1 OMR = 82.5526 TWD 1 TWD = 0.0121 OMR
12 apr 2026 1 OMR = 82.5255 TWD 1 TWD = 0.0121 OMR
13 apr 2026 1 OMR = 82.7086 TWD 1 TWD = 0.0121 OMR
14 apr 2026 1 OMR = 82.1164 TWD 1 TWD = 0.0122 OMR
15 apr 2026 1 OMR = 82.3194 TWD 1 TWD = 0.0121 OMR
16 apr 2026 1 OMR = 82.1388 TWD 1 TWD = 0.0122 OMR
17 apr 2026 1 OMR = 82.0839 TWD 1 TWD = 0.0122 OMR
18 apr 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
19 apr 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
20 apr 2026 1 OMR = 81.8227 TWD 1 TWD = 0.0122 OMR
21 apr 2026 1 OMR = 81.7589 TWD 1 TWD = 0.0122 OMR
22 apr 2026 1 OMR = 81.9504 TWD 1 TWD = 0.0122 OMR
23 apr 2026 1 OMR = 82.0616 TWD 1 TWD = 0.0122 OMR
24 apr 2026 1 OMR = 81.8247 TWD 1 TWD = 0.0122 OMR
25 apr 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
26 apr 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
27 apr 2026 1 OMR = 81.7323 TWD 1 TWD = 0.0122 OMR
28 apr 2026 1 OMR = 82.109 TWD 1 TWD = 0.0122 OMR
29 apr 2026 1 OMR = 82.1666 TWD 1 TWD = 0.0122 OMR
30 apr 2026 1 OMR = 82.1637 TWD 1 TWD = 0.0122 OMR

May 2026

DatumOMR-TWDTWD-OMR
01 mei 2026 1 OMR = 82.1432 TWD 1 TWD = 0.0122 OMR

OMR-TWD en TWD-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats