currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-TWD en TWD-OMR wisselkoersen - 2026

OMR-TWD en TWD-OMR wisselkoersen - 2026

OMR-TWD en TWD-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TWD en TWD-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 81,9679 TWD
1 TWD = 0,0122 OMR
1J 2J 3J

Jan 2026

DatumOMR-TWDTWD-OMR
01 jan 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 jan 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 jan 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 jan 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 jan 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 jan 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 jan 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 jan 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 jan 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 jan 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 jan 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 jan 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 jan 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 jan 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 jan 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 jan 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 jan 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 jan 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 jan 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 jan 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 jan 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 jan 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 jan 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 jan 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 jan 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 jan 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 jan 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

DatumOMR-TWDTWD-OMR
01 feb 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 feb 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 feb 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 feb 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 feb 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 feb 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 feb 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 feb 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 feb 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 feb 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 feb 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 feb 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 feb 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 feb 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 feb 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 feb 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 feb 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 feb 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 feb 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 feb 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 feb 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 feb 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 feb 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 feb 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 feb 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 feb 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 feb 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 feb 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

DatumOMR-TWDTWD-OMR
01 mrt 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 mrt 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 mrt 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 mrt 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR

OMR-TWD en TWD-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats