> OMR-TRY en TRY-OMR wisselkoersen - 2026

OMR-TRY en TRY-OMR wisselkoersen - 2026

OMR-TRY en TRY-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TRY en TRY-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 OMR = 114,3978 TRY

1 TRY = 0,0087 OMR

1J 2J 3J

OMR tegen TRYTRY tegen OMR

Jan 2026

Datum	OMR-TRY	TRY-OMR
01 jan 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 jan 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 jan 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 jan 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 jan 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 jan 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 jan 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 jan 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 jan 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 jan 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 jan 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 jan 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 jan 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 jan 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 jan 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 jan 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 jan 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 jan 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 jan 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 jan 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 jan 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 jan 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 jan 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 jan 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 jan 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 jan 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 jan 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 jan 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 jan 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 jan 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 jan 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Datum	OMR-TRY	TRY-OMR
01 feb 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 feb 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 feb 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 feb 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 feb 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 feb 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 feb 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 feb 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 feb 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 feb 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 feb 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 feb 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 feb 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 feb 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 feb 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 feb 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 feb 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 feb 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 feb 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 feb 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 feb 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 feb 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 feb 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 feb 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 feb 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 feb 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 feb 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 feb 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Datum	OMR-TRY	TRY-OMR
01 mrt 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 mrt 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 mrt 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 mrt 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 mrt 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 mrt 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 mrt 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 mrt 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 mrt 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 mrt 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 mrt 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 mrt 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 mrt 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 mrt 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 mrt 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 mrt 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 mrt 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 mrt 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 mrt 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 mrt 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 mrt 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 mrt 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 mrt 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 mrt 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 mrt 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 mrt 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 mrt 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 mrt 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 mrt 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 mrt 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 mrt 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Datum	OMR-TRY	TRY-OMR
01 apr 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 apr 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 apr 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 apr 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 apr 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 apr 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 apr 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 apr 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 apr 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 apr 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 apr 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 apr 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 apr 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 apr 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 apr 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 apr 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 apr 2026	1 OMR = 116.6864 TRY	1 TRY = 0.0086 OMR
18 apr 2026	1 OMR = 116.5853 TRY	1 TRY = 0.0086 OMR
19 apr 2026	1 OMR = 116.6292 TRY	1 TRY = 0.0086 OMR
20 apr 2026	1 OMR = 116.7226 TRY	1 TRY = 0.0086 OMR
21 apr 2026	1 OMR = 116.7597 TRY	1 TRY = 0.0086 OMR
22 apr 2026	1 OMR = 116.8454 TRY	1 TRY = 0.0086 OMR
23 apr 2026	1 OMR = 116.8416 TRY	1 TRY = 0.0086 OMR
24 apr 2026	1 OMR = 117.091 TRY	1 TRY = 0.0085 OMR
25 apr 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
26 apr 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
27 apr 2026	1 OMR = 117.0941 TRY	1 TRY = 0.0085 OMR
28 apr 2026	1 OMR = 117.1736 TRY	1 TRY = 0.0085 OMR
29 apr 2026	1 OMR = 117.2129 TRY	1 TRY = 0.0085 OMR
30 apr 2026	1 OMR = 117.5126 TRY	1 TRY = 0.0085 OMR

May 2026

Datum	OMR-TRY	TRY-OMR
01 mei 2026	1 OMR = 117.4223 TRY	1 TRY = 0.0085 OMR

OMR-TRY en TRY-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws