> OMR-TRY en TRY-OMR wisselkoersen - 2025

OMR-TRY en TRY-OMR wisselkoersen - 2025

OMR-TRY en TRY-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TRY en TRY-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 94,4408 TRY

1 TRY = 0,0106 OMR

1J 2J 3J

OMR tegen TRYTRY tegen OMR

Jan 2025

Datum	OMR-TRY	TRY-OMR
01 jan 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 jan 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 jan 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 jan 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 jan 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 jan 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 jan 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 jan 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 jan 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 jan 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 jan 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 jan 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 jan 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 jan 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 jan 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 jan 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 jan 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 jan 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 jan 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 jan 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 jan 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 jan 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 jan 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 jan 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 jan 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 jan 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 jan 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 jan 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 jan 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 jan 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 jan 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Datum	OMR-TRY	TRY-OMR
01 feb 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 feb 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 feb 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 feb 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 feb 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 feb 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 feb 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 feb 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 feb 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 feb 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 feb 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 feb 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 feb 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 feb 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 feb 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 feb 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 feb 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 feb 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 feb 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 feb 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 feb 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 feb 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Datum	OMR-TRY	TRY-OMR
01 mrt 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mrt 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mrt 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mrt 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mrt 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mrt 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mrt 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mrt 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mrt 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mrt 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mrt 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mrt 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mrt 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mrt 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mrt 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mrt 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mrt 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mrt 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mrt 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mrt 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mrt 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mrt 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mrt 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mrt 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mrt 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mrt 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mrt 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mrt 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mrt 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mrt 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mrt 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Datum	OMR-TRY	TRY-OMR
01 apr 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 apr 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 apr 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 apr 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR

OMR-TRY en TRY-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws