> OMR-TJS en TJS-OMR wisselkoersen - 2025

OMR-TJS en TJS-OMR wisselkoersen - 2025

OMR-TJS en TJS-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TJS en TJS-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 28,3484 TJS

1 TJS = 0,0353 OMR

1J 2J 3J

OMR tegen TJSTJS tegen OMR

Jan 2025

Datum	OMR-TJS	TJS-OMR
01 jan 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
02 jan 2025	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
03 jan 2025	1 OMR = 28.3847 TJS	1 TJS = 0.0352 OMR
04 jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
05 jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
06 jan 2025	1 OMR = 28.3787 TJS	1 TJS = 0.0352 OMR
07 jan 2025	1 OMR = 28.4054 TJS	1 TJS = 0.0352 OMR
08 jan 2025	1 OMR = 28.4462 TJS	1 TJS = 0.0352 OMR
09 jan 2025	1 OMR = 28.3899 TJS	1 TJS = 0.0352 OMR
10 jan 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
11 jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
12 jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
13 jan 2025	1 OMR = 28.4026 TJS	1 TJS = 0.0352 OMR
14 jan 2025	1 OMR = 28.4232 TJS	1 TJS = 0.0352 OMR
15 jan 2025	1 OMR = 28.3852 TJS	1 TJS = 0.0352 OMR
16 jan 2025	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
17 jan 2025	1 OMR = 28.3589 TJS	1 TJS = 0.0353 OMR
18 jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
19 jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
20 jan 2025	1 OMR = 28.3898 TJS	1 TJS = 0.0352 OMR
21 jan 2025	1 OMR = 28.3189 TJS	1 TJS = 0.0353 OMR
22 jan 2025	1 OMR = 28.172 TJS	1 TJS = 0.0355 OMR
23 jan 2025	1 OMR = 28.4498 TJS	1 TJS = 0.0351 OMR
24 jan 2025	1 OMR = 28.3257 TJS	1 TJS = 0.0353 OMR
25 jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
26 jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
27 jan 2025	1 OMR = 28.3513 TJS	1 TJS = 0.0353 OMR
28 jan 2025	1 OMR = 28.3742 TJS	1 TJS = 0.0352 OMR
29 jan 2025	1 OMR = 28.3299 TJS	1 TJS = 0.0353 OMR
30 jan 2025	1 OMR = 28.2965 TJS	1 TJS = 0.0353 OMR
31 jan 2025	1 OMR = 28.3918 TJS	1 TJS = 0.0352 OMR

Feb 2025

Datum	OMR-TJS	TJS-OMR
01 feb 2025	1 OMR = 28.3841 TJS	1 TJS = 0.0352 OMR
02 feb 2025	1 OMR = 28.4411 TJS	1 TJS = 0.0352 OMR
03 feb 2025	1 OMR = 28.2966 TJS	1 TJS = 0.0353 OMR
04 feb 2025	1 OMR = 28.3091 TJS	1 TJS = 0.0353 OMR
05 feb 2025	1 OMR = 28.3586 TJS	1 TJS = 0.0353 OMR
06 feb 2025	1 OMR = 28.3564 TJS	1 TJS = 0.0353 OMR
07 feb 2025	1 OMR = 28.4463 TJS	1 TJS = 0.0352 OMR
08 feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
09 feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
10 feb 2025	1 OMR = 28.3745 TJS	1 TJS = 0.0352 OMR
11 feb 2025	1 OMR = 28.303 TJS	1 TJS = 0.0353 OMR
12 feb 2025	1 OMR = 28.3803 TJS	1 TJS = 0.0352 OMR
13 feb 2025	1 OMR = 28.3078 TJS	1 TJS = 0.0353 OMR
14 feb 2025	1 OMR = 28.3617 TJS	1 TJS = 0.0353 OMR
15 feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
16 feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
17 feb 2025	1 OMR = 28.3114 TJS	1 TJS = 0.0353 OMR
18 feb 2025	1 OMR = 28.3459 TJS	1 TJS = 0.0353 OMR
19 feb 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
20 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
21 feb 2025	1 OMR = 28.3253 TJS	1 TJS = 0.0353 OMR
22 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
23 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
24 feb 2025	1 OMR = 28.3057 TJS	1 TJS = 0.0353 OMR
25 feb 2025	1 OMR = 28.3272 TJS	1 TJS = 0.0353 OMR
26 feb 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
27 feb 2025	1 OMR = 28.2756 TJS	1 TJS = 0.0354 OMR
28 feb 2025	1 OMR = 28.2752 TJS	1 TJS = 0.0354 OMR

Mar 2025

Datum	OMR-TJS	TJS-OMR
01 mrt 2025	1 OMR = 28.3333 TJS	1 TJS = 0.0353 OMR
02 mrt 2025	1 OMR = 28.3206 TJS	1 TJS = 0.0353 OMR
03 mrt 2025	1 OMR = 28.3653 TJS	1 TJS = 0.0353 OMR
04 mrt 2025	1 OMR = 28.3113 TJS	1 TJS = 0.0353 OMR
05 mrt 2025	1 OMR = 28.2664 TJS	1 TJS = 0.0354 OMR
06 mrt 2025	1 OMR = 28.3153 TJS	1 TJS = 0.0353 OMR
07 mrt 2025	1 OMR = 28.3281 TJS	1 TJS = 0.0353 OMR
08 mrt 2025	1 OMR = 28.3251 TJS	1 TJS = 0.0353 OMR
09 mrt 2025	1 OMR = 28.3468 TJS	1 TJS = 0.0353 OMR
10 mrt 2025	1 OMR = 28.3317 TJS	1 TJS = 0.0353 OMR
11 mrt 2025	1 OMR = 28.3484 TJS	1 TJS = 0.0353 OMR
12 mrt 2025	1 OMR = 28.3331 TJS	1 TJS = 0.0353 OMR
13 mrt 2025	1 OMR = 28.3048 TJS	1 TJS = 0.0353 OMR
14 mrt 2025	1 OMR = 28.3093 TJS	1 TJS = 0.0353 OMR
15 mrt 2025	1 OMR = 28.2436 TJS	1 TJS = 0.0354 OMR
16 mrt 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
17 mrt 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
18 mrt 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
19 mrt 2025	1 OMR = 28.3128 TJS	1 TJS = 0.0353 OMR
20 mrt 2025	1 OMR = 28.3818 TJS	1 TJS = 0.0352 OMR
21 mrt 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
22 mrt 2025	1 OMR = 28.4809 TJS	1 TJS = 0.0351 OMR
23 mrt 2025	1 OMR = 28.3811 TJS	1 TJS = 0.0352 OMR
24 mrt 2025	1 OMR = 28.381 TJS	1 TJS = 0.0352 OMR
25 mrt 2025	1 OMR = 28.3376 TJS	1 TJS = 0.0353 OMR
26 mrt 2025	1 OMR = 28.343 TJS	1 TJS = 0.0353 OMR
27 mrt 2025	1 OMR = 28.375 TJS	1 TJS = 0.0352 OMR
28 mrt 2025	1 OMR = 28.2855 TJS	1 TJS = 0.0354 OMR
29 mrt 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
30 mrt 2025	1 OMR = 28.2267 TJS	1 TJS = 0.0354 OMR
31 mrt 2025	1 OMR = 28.2312 TJS	1 TJS = 0.0354 OMR

Apr 2025

Datum	OMR-TJS	TJS-OMR
01 apr 2025	1 OMR = 28.2683 TJS	1 TJS = 0.0354 OMR
02 apr 2025	1 OMR = 28.3433 TJS	1 TJS = 0.0353 OMR
03 apr 2025	1 OMR = 28.3308 TJS	1 TJS = 0.0353 OMR
04 apr 2025	1 OMR = 28.252 TJS	1 TJS = 0.0354 OMR

OMR-TJS en TJS-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws