> OMR-TJS en TJS-OMR wisselkoersen - 2025

OMR-TJS en TJS-OMR wisselkoersen - 2025

OMR-TJS en TJS-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-TJS en TJS-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 28,0758 TJS

1 TJS = 0,0356 OMR

1J 2J 3J

OMR tegen TJSTJS tegen OMR

Jan 2025

Datum	OMR-TJS	TJS-OMR
01 jan 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
02 jan 2025	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
03 jan 2025	1 OMR = 28.3847 TJS	1 TJS = 0.0352 OMR
04 jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
05 jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
06 jan 2025	1 OMR = 28.3787 TJS	1 TJS = 0.0352 OMR
07 jan 2025	1 OMR = 28.4054 TJS	1 TJS = 0.0352 OMR
08 jan 2025	1 OMR = 28.4462 TJS	1 TJS = 0.0352 OMR
09 jan 2025	1 OMR = 28.3899 TJS	1 TJS = 0.0352 OMR
10 jan 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
11 jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
12 jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
13 jan 2025	1 OMR = 28.4026 TJS	1 TJS = 0.0352 OMR
14 jan 2025	1 OMR = 28.4232 TJS	1 TJS = 0.0352 OMR
15 jan 2025	1 OMR = 28.3852 TJS	1 TJS = 0.0352 OMR
16 jan 2025	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
17 jan 2025	1 OMR = 28.3589 TJS	1 TJS = 0.0353 OMR
18 jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
19 jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
20 jan 2025	1 OMR = 28.3898 TJS	1 TJS = 0.0352 OMR
21 jan 2025	1 OMR = 28.3189 TJS	1 TJS = 0.0353 OMR
22 jan 2025	1 OMR = 28.172 TJS	1 TJS = 0.0355 OMR
23 jan 2025	1 OMR = 28.4498 TJS	1 TJS = 0.0351 OMR
24 jan 2025	1 OMR = 28.3257 TJS	1 TJS = 0.0353 OMR
25 jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
26 jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
27 jan 2025	1 OMR = 28.3513 TJS	1 TJS = 0.0353 OMR
28 jan 2025	1 OMR = 28.3742 TJS	1 TJS = 0.0352 OMR
29 jan 2025	1 OMR = 28.3299 TJS	1 TJS = 0.0353 OMR
30 jan 2025	1 OMR = 28.2965 TJS	1 TJS = 0.0353 OMR
31 jan 2025	1 OMR = 28.3918 TJS	1 TJS = 0.0352 OMR

Feb 2025

Datum	OMR-TJS	TJS-OMR
01 feb 2025	1 OMR = 28.3841 TJS	1 TJS = 0.0352 OMR
02 feb 2025	1 OMR = 28.4411 TJS	1 TJS = 0.0352 OMR
03 feb 2025	1 OMR = 28.2966 TJS	1 TJS = 0.0353 OMR
04 feb 2025	1 OMR = 28.3091 TJS	1 TJS = 0.0353 OMR
05 feb 2025	1 OMR = 28.3586 TJS	1 TJS = 0.0353 OMR
06 feb 2025	1 OMR = 28.3564 TJS	1 TJS = 0.0353 OMR
07 feb 2025	1 OMR = 28.4463 TJS	1 TJS = 0.0352 OMR
08 feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
09 feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
10 feb 2025	1 OMR = 28.3745 TJS	1 TJS = 0.0352 OMR
11 feb 2025	1 OMR = 28.303 TJS	1 TJS = 0.0353 OMR
12 feb 2025	1 OMR = 28.3803 TJS	1 TJS = 0.0352 OMR
13 feb 2025	1 OMR = 28.3078 TJS	1 TJS = 0.0353 OMR
14 feb 2025	1 OMR = 28.3617 TJS	1 TJS = 0.0353 OMR
15 feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
16 feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
17 feb 2025	1 OMR = 28.3114 TJS	1 TJS = 0.0353 OMR
18 feb 2025	1 OMR = 28.3459 TJS	1 TJS = 0.0353 OMR
19 feb 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
20 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
21 feb 2025	1 OMR = 28.3253 TJS	1 TJS = 0.0353 OMR
22 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
23 feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
24 feb 2025	1 OMR = 28.3057 TJS	1 TJS = 0.0353 OMR
25 feb 2025	1 OMR = 28.3272 TJS	1 TJS = 0.0353 OMR
26 feb 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
27 feb 2025	1 OMR = 28.2756 TJS	1 TJS = 0.0354 OMR
28 feb 2025	1 OMR = 28.2752 TJS	1 TJS = 0.0354 OMR

Mar 2025

Datum	OMR-TJS	TJS-OMR
01 mrt 2025	1 OMR = 28.3333 TJS	1 TJS = 0.0353 OMR
02 mrt 2025	1 OMR = 28.3206 TJS	1 TJS = 0.0353 OMR
03 mrt 2025	1 OMR = 28.3653 TJS	1 TJS = 0.0353 OMR
04 mrt 2025	1 OMR = 28.3113 TJS	1 TJS = 0.0353 OMR
05 mrt 2025	1 OMR = 28.2664 TJS	1 TJS = 0.0354 OMR
06 mrt 2025	1 OMR = 28.3153 TJS	1 TJS = 0.0353 OMR
07 mrt 2025	1 OMR = 28.3281 TJS	1 TJS = 0.0353 OMR
08 mrt 2025	1 OMR = 28.3251 TJS	1 TJS = 0.0353 OMR
09 mrt 2025	1 OMR = 28.3468 TJS	1 TJS = 0.0353 OMR
10 mrt 2025	1 OMR = 28.3317 TJS	1 TJS = 0.0353 OMR
11 mrt 2025	1 OMR = 28.3484 TJS	1 TJS = 0.0353 OMR
12 mrt 2025	1 OMR = 28.3331 TJS	1 TJS = 0.0353 OMR
13 mrt 2025	1 OMR = 28.3048 TJS	1 TJS = 0.0353 OMR
14 mrt 2025	1 OMR = 28.3093 TJS	1 TJS = 0.0353 OMR
15 mrt 2025	1 OMR = 28.2436 TJS	1 TJS = 0.0354 OMR
16 mrt 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
17 mrt 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
18 mrt 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
19 mrt 2025	1 OMR = 28.3128 TJS	1 TJS = 0.0353 OMR
20 mrt 2025	1 OMR = 28.3818 TJS	1 TJS = 0.0352 OMR
21 mrt 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
22 mrt 2025	1 OMR = 28.4809 TJS	1 TJS = 0.0351 OMR
23 mrt 2025	1 OMR = 28.3811 TJS	1 TJS = 0.0352 OMR
24 mrt 2025	1 OMR = 28.381 TJS	1 TJS = 0.0352 OMR
25 mrt 2025	1 OMR = 28.3376 TJS	1 TJS = 0.0353 OMR
26 mrt 2025	1 OMR = 28.343 TJS	1 TJS = 0.0353 OMR
27 mrt 2025	1 OMR = 28.375 TJS	1 TJS = 0.0352 OMR
28 mrt 2025	1 OMR = 28.2855 TJS	1 TJS = 0.0354 OMR
29 mrt 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
30 mrt 2025	1 OMR = 28.2267 TJS	1 TJS = 0.0354 OMR
31 mrt 2025	1 OMR = 28.2312 TJS	1 TJS = 0.0354 OMR

Apr 2025

Datum	OMR-TJS	TJS-OMR
01 apr 2025	1 OMR = 28.2683 TJS	1 TJS = 0.0354 OMR
02 apr 2025	1 OMR = 28.3433 TJS	1 TJS = 0.0353 OMR
03 apr 2025	1 OMR = 28.3308 TJS	1 TJS = 0.0353 OMR
04 apr 2025	1 OMR = 28.2129 TJS	1 TJS = 0.0354 OMR
05 apr 2025	1 OMR = 28.4687 TJS	1 TJS = 0.0351 OMR
06 apr 2025	1 OMR = 28.4687 TJS	1 TJS = 0.0351 OMR
07 apr 2025	1 OMR = 28.2365 TJS	1 TJS = 0.0354 OMR
08 apr 2025	1 OMR = 28.2393 TJS	1 TJS = 0.0354 OMR
09 apr 2025	1 OMR = 28.2023 TJS	1 TJS = 0.0355 OMR
10 apr 2025	1 OMR = 28.204 TJS	1 TJS = 0.0355 OMR
11 apr 2025	1 OMR = 28.2368 TJS	1 TJS = 0.0354 OMR
12 apr 2025	1 OMR = 28.1592 TJS	1 TJS = 0.0355 OMR
13 apr 2025	1 OMR = 28.2136 TJS	1 TJS = 0.0354 OMR
14 apr 2025	1 OMR = 28.2994 TJS	1 TJS = 0.0353 OMR
15 apr 2025	1 OMR = 28.1804 TJS	1 TJS = 0.0355 OMR
16 apr 2025	1 OMR = 28.1814 TJS	1 TJS = 0.0355 OMR
17 apr 2025	1 OMR = 27.8784 TJS	1 TJS = 0.0359 OMR
18 apr 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
19 apr 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
20 apr 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
21 apr 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
22 apr 2025	1 OMR = 27.6598 TJS	1 TJS = 0.0362 OMR
23 apr 2025	1 OMR = 27.658 TJS	1 TJS = 0.0362 OMR
24 apr 2025	1 OMR = 27.5759 TJS	1 TJS = 0.0363 OMR
25 apr 2025	1 OMR = 27.4783 TJS	1 TJS = 0.0364 OMR
26 apr 2025	1 OMR = 27.5116 TJS	1 TJS = 0.0363 OMR
27 apr 2025	1 OMR = 27.5116 TJS	1 TJS = 0.0363 OMR
28 apr 2025	1 OMR = 27.4098 TJS	1 TJS = 0.0365 OMR
29 apr 2025	1 OMR = 27.4188 TJS	1 TJS = 0.0365 OMR
30 apr 2025	1 OMR = 27.3693 TJS	1 TJS = 0.0365 OMR

May 2025

Datum	OMR-TJS	TJS-OMR
01 mei 2025	1 OMR = 27.4602 TJS	1 TJS = 0.0364 OMR
02 mei 2025	1 OMR = 26.8897 TJS	1 TJS = 0.0372 OMR
03 mei 2025	1 OMR = 26.944 TJS	1 TJS = 0.0371 OMR
04 mei 2025	1 OMR = 26.9635 TJS	1 TJS = 0.0371 OMR
05 mei 2025	1 OMR = 26.9872 TJS	1 TJS = 0.0371 OMR
06 mei 2025	1 OMR = 26.9431 TJS	1 TJS = 0.0371 OMR
07 mei 2025	1 OMR = 26.9478 TJS	1 TJS = 0.0371 OMR
08 mei 2025	1 OMR = 26.7935 TJS	1 TJS = 0.0373 OMR
09 mei 2025	1 OMR = 26.8735 TJS	1 TJS = 0.0372 OMR
10 mei 2025	1 OMR = 26.8882 TJS	1 TJS = 0.0372 OMR
11 mei 2025	1 OMR = 26.8882 TJS	1 TJS = 0.0372 OMR
12 mei 2025	1 OMR = 27.0119 TJS	1 TJS = 0.037 OMR
13 mei 2025	1 OMR = 26.924 TJS	1 TJS = 0.0371 OMR
14 mei 2025	1 OMR = 26.9583 TJS	1 TJS = 0.0371 OMR
15 mei 2025	1 OMR = 26.915 TJS	1 TJS = 0.0372 OMR
16 mei 2025	1 OMR = 26.7679 TJS	1 TJS = 0.0374 OMR
17 mei 2025	1 OMR = 26.8839 TJS	1 TJS = 0.0372 OMR
18 mei 2025	1 OMR = 26.8839 TJS	1 TJS = 0.0372 OMR
19 mei 2025	1 OMR = 26.8243 TJS	1 TJS = 0.0373 OMR

OMR-TJS en TJS-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws