currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-THB en THB-OMR wisselkoersen - 2026

OMR-THB en THB-OMR wisselkoersen - 2026

OMR-THB en THB-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-THB en THB-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 81,4352 THB
1 THB = 0,0123 OMR
1J 2J 3J

Jan 2026

DatumOMR-THBTHB-OMR
01 jan 2026 1 OMR = 81.8937 THB 1 THB = 0.0122 OMR
02 jan 2026 1 OMR = 81.6433 THB 1 THB = 0.0122 OMR
03 jan 2026 1 OMR = 81.7373 THB 1 THB = 0.0122 OMR
04 jan 2026 1 OMR = 81.7373 THB 1 THB = 0.0122 OMR
05 jan 2026 1 OMR = 81.4601 THB 1 THB = 0.0123 OMR
06 jan 2026 1 OMR = 81.3312 THB 1 THB = 0.0123 OMR
07 jan 2026 1 OMR = 81.444 THB 1 THB = 0.0123 OMR
08 jan 2026 1 OMR = 82.0196 THB 1 THB = 0.0122 OMR
09 jan 2026 1 OMR = 81.8377 THB 1 THB = 0.0122 OMR
10 jan 2026 1 OMR = 81.5079 THB 1 THB = 0.0123 OMR
11 jan 2026 1 OMR = 81.3927 THB 1 THB = 0.0123 OMR
12 jan 2026 1 OMR = 81.3343 THB 1 THB = 0.0123 OMR
13 jan 2026 1 OMR = 81.8624 THB 1 THB = 0.0122 OMR
14 jan 2026 1 OMR = 81.7863 THB 1 THB = 0.0122 OMR
15 jan 2026 1 OMR = 81.6114 THB 1 THB = 0.0123 OMR
16 jan 2026 1 OMR = 81.7697 THB 1 THB = 0.0122 OMR
17 jan 2026 1 OMR = 81.6907 THB 1 THB = 0.0122 OMR
18 jan 2026 1 OMR = 81.9341 THB 1 THB = 0.0122 OMR
19 jan 2026 1 OMR = 81.286 THB 1 THB = 0.0123 OMR
20 jan 2026 1 OMR = 80.7935 THB 1 THB = 0.0124 OMR
21 jan 2026 1 OMR = 80.8579 THB 1 THB = 0.0124 OMR
22 jan 2026 1 OMR = 81.452 THB 1 THB = 0.0123 OMR
23 jan 2026 1 OMR = 81.0662 THB 1 THB = 0.0123 OMR
24 jan 2026 1 OMR = 81.2787 THB 1 THB = 0.0123 OMR
25 jan 2026 1 OMR = 81.2787 THB 1 THB = 0.0123 OMR
26 jan 2026 1 OMR = 80.9363 THB 1 THB = 0.0124 OMR
27 jan 2026 1 OMR = 80.7548 THB 1 THB = 0.0124 OMR
28 jan 2026 1 OMR = 80.9142 THB 1 THB = 0.0124 OMR
29 jan 2026 1 OMR = 81.1451 THB 1 THB = 0.0123 OMR
30 jan 2026 1 OMR = 81.7249 THB 1 THB = 0.0122 OMR
31 jan 2026 1 OMR = 81.6605 THB 1 THB = 0.0122 OMR

Feb 2026

DatumOMR-THBTHB-OMR
01 feb 2026 1 OMR = 81.2755 THB 1 THB = 0.0123 OMR
02 feb 2026 1 OMR = 82.1082 THB 1 THB = 0.0122 OMR
03 feb 2026 1 OMR = 82.0468 THB 1 THB = 0.0122 OMR
04 feb 2026 1 OMR = 82.2387 THB 1 THB = 0.0122 OMR
05 feb 2026 1 OMR = 82.5484 THB 1 THB = 0.0121 OMR
06 feb 2026 1 OMR = 82.2338 THB 1 THB = 0.0122 OMR
07 feb 2026 1 OMR = 82.2422 THB 1 THB = 0.0122 OMR
08 feb 2026 1 OMR = 82.2422 THB 1 THB = 0.0122 OMR
09 feb 2026 1 OMR = 81.136 THB 1 THB = 0.0123 OMR
10 feb 2026 1 OMR = 81.2218 THB 1 THB = 0.0123 OMR
11 feb 2026 1 OMR = 80.8033 THB 1 THB = 0.0124 OMR
12 feb 2026 1 OMR = 80.5842 THB 1 THB = 0.0124 OMR
13 feb 2026 1 OMR = 80.8052 THB 1 THB = 0.0124 OMR
14 feb 2026 1 OMR = 80.8325 THB 1 THB = 0.0124 OMR
15 feb 2026 1 OMR = 81.2388 THB 1 THB = 0.0123 OMR
16 feb 2026 1 OMR = 80.8906 THB 1 THB = 0.0124 OMR
17 feb 2026 1 OMR = 81.352 THB 1 THB = 0.0123 OMR
18 feb 2026 1 OMR = 81.3487 THB 1 THB = 0.0123 OMR
19 feb 2026 1 OMR = 81.1177 THB 1 THB = 0.0123 OMR
20 feb 2026 1 OMR = 81.144 THB 1 THB = 0.0123 OMR
21 feb 2026 1 OMR = 80.9848 THB 1 THB = 0.0123 OMR
22 feb 2026 1 OMR = 80.9848 THB 1 THB = 0.0123 OMR
23 feb 2026 1 OMR = 80.7078 THB 1 THB = 0.0124 OMR
24 feb 2026 1 OMR = 80.8111 THB 1 THB = 0.0124 OMR
25 feb 2026 1 OMR = 80.8887 THB 1 THB = 0.0124 OMR
26 feb 2026 1 OMR = 80.7805 THB 1 THB = 0.0124 OMR
27 feb 2026 1 OMR = 80.8556 THB 1 THB = 0.0124 OMR
28 feb 2026 1 OMR = 81.8208 THB 1 THB = 0.0122 OMR

Mar 2026

DatumOMR-THBTHB-OMR
01 mrt 2026 1 OMR = 81.8208 THB 1 THB = 0.0122 OMR
02 mrt 2026 1 OMR = 81.829 THB 1 THB = 0.0122 OMR
03 mrt 2026 1 OMR = 82.4744 THB 1 THB = 0.0121 OMR
04 mrt 2026 1 OMR = 81.9148 THB 1 THB = 0.0122 OMR

OMR-THB en THB-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats