currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-SRD en SRD-OMR wisselkoersen - 2026

OMR-SRD en SRD-OMR wisselkoersen - 2026

OMR-SRD en SRD-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-SRD en SRD-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 98,2005 SRD
1 SRD = 0,0102 OMR
1J 2J 3J

Jan 2026

DatumOMR-SRDSRD-OMR
01 jan 2026 1 OMR = 99.159 SRD 1 SRD = 0.0101 OMR
02 jan 2026 1 OMR = 99.1582 SRD 1 SRD = 0.0101 OMR
03 jan 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
04 jan 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
05 jan 2026 1 OMR = 99.1583 SRD 1 SRD = 0.0101 OMR
06 jan 2026 1 OMR = 99.4729 SRD 1 SRD = 0.0101 OMR
07 jan 2026 1 OMR = 99.618 SRD 1 SRD = 0.01 OMR
08 jan 2026 1 OMR = 99.3903 SRD 1 SRD = 0.0101 OMR
09 jan 2026 1 OMR = 99.5854 SRD 1 SRD = 0.01 OMR
10 jan 2026 1 OMR = 98.9458 SRD 1 SRD = 0.0101 OMR
11 jan 2026 1 OMR = 98.98 SRD 1 SRD = 0.0101 OMR
12 jan 2026 1 OMR = 99.3281 SRD 1 SRD = 0.0101 OMR
13 jan 2026 1 OMR = 99.2835 SRD 1 SRD = 0.0101 OMR
14 jan 2026 1 OMR = 99.2923 SRD 1 SRD = 0.0101 OMR
15 jan 2026 1 OMR = 99.5894 SRD 1 SRD = 0.01 OMR
16 jan 2026 1 OMR = 99.5089 SRD 1 SRD = 0.01 OMR
17 jan 2026 1 OMR = 99.7611 SRD 1 SRD = 0.01 OMR
18 jan 2026 1 OMR = 100.0584 SRD 1 SRD = 0.01 OMR
19 jan 2026 1 OMR = 99.762 SRD 1 SRD = 0.01 OMR
20 jan 2026 1 OMR = 99.5897 SRD 1 SRD = 0.01 OMR
21 jan 2026 1 OMR = 99.6396 SRD 1 SRD = 0.01 OMR
22 jan 2026 1 OMR = 99.3703 SRD 1 SRD = 0.0101 OMR
23 jan 2026 1 OMR = 99.3918 SRD 1 SRD = 0.0101 OMR
24 jan 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
25 jan 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
26 jan 2026 1 OMR = 99.144 SRD 1 SRD = 0.0101 OMR
27 jan 2026 1 OMR = 99.1522 SRD 1 SRD = 0.0101 OMR
28 jan 2026 1 OMR = 99.6021 SRD 1 SRD = 0.01 OMR
29 jan 2026 1 OMR = 99.0683 SRD 1 SRD = 0.0101 OMR
30 jan 2026 1 OMR = 98.8348 SRD 1 SRD = 0.0101 OMR
31 jan 2026 1 OMR = 98.4533 SRD 1 SRD = 0.0102 OMR

Feb 2026

DatumOMR-SRDSRD-OMR
01 feb 2026 1 OMR = 98.4782 SRD 1 SRD = 0.0102 OMR
02 feb 2026 1 OMR = 98.9598 SRD 1 SRD = 0.0101 OMR
03 feb 2026 1 OMR = 98.893 SRD 1 SRD = 0.0101 OMR
04 feb 2026 1 OMR = 99.1294 SRD 1 SRD = 0.0101 OMR
05 feb 2026 1 OMR = 98.5551 SRD 1 SRD = 0.0101 OMR
06 feb 2026 1 OMR = 98.4933 SRD 1 SRD = 0.0102 OMR
07 feb 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
08 feb 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
09 feb 2026 1 OMR = 98.3572 SRD 1 SRD = 0.0102 OMR
10 feb 2026 1 OMR = 98.7579 SRD 1 SRD = 0.0101 OMR
11 feb 2026 1 OMR = 98.5436 SRD 1 SRD = 0.0101 OMR
12 feb 2026 1 OMR = 98.25 SRD 1 SRD = 0.0102 OMR
13 feb 2026 1 OMR = 98.2546 SRD 1 SRD = 0.0102 OMR
14 feb 2026 1 OMR = 98.189 SRD 1 SRD = 0.0102 OMR
15 feb 2026 1 OMR = 98.6826 SRD 1 SRD = 0.0101 OMR
16 feb 2026 1 OMR = 98.1907 SRD 1 SRD = 0.0102 OMR
17 feb 2026 1 OMR = 98.2892 SRD 1 SRD = 0.0102 OMR
18 feb 2026 1 OMR = 98.0522 SRD 1 SRD = 0.0102 OMR
19 feb 2026 1 OMR = 98.0514 SRD 1 SRD = 0.0102 OMR
20 feb 2026 1 OMR = 97.8519 SRD 1 SRD = 0.0102 OMR
21 feb 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
22 feb 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
23 feb 2026 1 OMR = 97.8821 SRD 1 SRD = 0.0102 OMR
24 feb 2026 1 OMR = 97.7719 SRD 1 SRD = 0.0102 OMR
25 feb 2026 1 OMR = 98.3218 SRD 1 SRD = 0.0102 OMR
26 feb 2026 1 OMR = 98.3411 SRD 1 SRD = 0.0102 OMR
27 feb 2026 1 OMR = 98.2999 SRD 1 SRD = 0.0102 OMR
28 feb 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR

Mar 2026

DatumOMR-SRDSRD-OMR
01 mrt 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR
02 mrt 2026 1 OMR = 98.1091 SRD 1 SRD = 0.0102 OMR
03 mrt 2026 1 OMR = 98.1799 SRD 1 SRD = 0.0102 OMR
04 mrt 2026 1 OMR = 97.7681 SRD 1 SRD = 0.0102 OMR
05 mrt 2026 1 OMR = 97.6652 SRD 1 SRD = 0.0102 OMR
06 mrt 2026 1 OMR = 98.0977 SRD 1 SRD = 0.0102 OMR
07 mrt 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
08 mrt 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
09 mrt 2026 1 OMR = 97.9331 SRD 1 SRD = 0.0102 OMR
10 mrt 2026 1 OMR = 97.9662 SRD 1 SRD = 0.0102 OMR
11 mrt 2026 1 OMR = 97.6251 SRD 1 SRD = 0.0102 OMR
12 mrt 2026 1 OMR = 97.4636 SRD 1 SRD = 0.0103 OMR
13 mrt 2026 1 OMR = 97.1813 SRD 1 SRD = 0.0103 OMR
14 mrt 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
15 mrt 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
16 mrt 2026 1 OMR = 97.6501 SRD 1 SRD = 0.0102 OMR
17 mrt 2026 1 OMR = 97.7154 SRD 1 SRD = 0.0102 OMR
18 mrt 2026 1 OMR = 97.8513 SRD 1 SRD = 0.0102 OMR
19 mrt 2026 1 OMR = 97.2117 SRD 1 SRD = 0.0103 OMR
20 mrt 2026 1 OMR = 97.533 SRD 1 SRD = 0.0103 OMR
21 mrt 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
22 mrt 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
23 mrt 2026 1 OMR = 97.5026 SRD 1 SRD = 0.0103 OMR
24 mrt 2026 1 OMR = 97.1026 SRD 1 SRD = 0.0103 OMR
25 mrt 2026 1 OMR = 97.1121 SRD 1 SRD = 0.0103 OMR
26 mrt 2026 1 OMR = 97.1166 SRD 1 SRD = 0.0103 OMR
27 mrt 2026 1 OMR = 97.6914 SRD 1 SRD = 0.0102 OMR
28 mrt 2026 1 OMR = 97.6445 SRD 1 SRD = 0.0102 OMR
29 mrt 2026 1 OMR = 97.8988 SRD 1 SRD = 0.0102 OMR
30 mrt 2026 1 OMR = 97.792 SRD 1 SRD = 0.0102 OMR
31 mrt 2026 1 OMR = 97.7939 SRD 1 SRD = 0.0102 OMR

Apr 2026

DatumOMR-SRDSRD-OMR
01 apr 2026 1 OMR = 97.2024 SRD 1 SRD = 0.0103 OMR
02 apr 2026 1 OMR = 97.1779 SRD 1 SRD = 0.0103 OMR
03 apr 2026 1 OMR = 97.1304 SRD 1 SRD = 0.0103 OMR
04 apr 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
05 apr 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
06 apr 2026 1 OMR = 97.0701 SRD 1 SRD = 0.0103 OMR
07 apr 2026 1 OMR = 97.1434 SRD 1 SRD = 0.0103 OMR
08 apr 2026 1 OMR = 97.3835 SRD 1 SRD = 0.0103 OMR
09 apr 2026 1 OMR = 97.6712 SRD 1 SRD = 0.0102 OMR
10 apr 2026 1 OMR = 97.7272 SRD 1 SRD = 0.0102 OMR
11 apr 2026 1 OMR = 97.3957 SRD 1 SRD = 0.0103 OMR
12 apr 2026 1 OMR = 97.3638 SRD 1 SRD = 0.0103 OMR
13 apr 2026 1 OMR = 97.397 SRD 1 SRD = 0.0103 OMR
14 apr 2026 1 OMR = 97.3533 SRD 1 SRD = 0.0103 OMR
15 apr 2026 1 OMR = 97.3448 SRD 1 SRD = 0.0103 OMR
16 apr 2026 1 OMR = 97.3368 SRD 1 SRD = 0.0103 OMR
17 apr 2026 1 OMR = 97.5368 SRD 1 SRD = 0.0103 OMR
18 apr 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
19 apr 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
20 apr 2026 1 OMR = 98.0665 SRD 1 SRD = 0.0102 OMR
21 apr 2026 1 OMR = 97.396 SRD 1 SRD = 0.0103 OMR
22 apr 2026 1 OMR = 97.4621 SRD 1 SRD = 0.0103 OMR
23 apr 2026 1 OMR = 97.4205 SRD 1 SRD = 0.0103 OMR
24 apr 2026 1 OMR = 97.2628 SRD 1 SRD = 0.0103 OMR
25 apr 2026 1 OMR = 97.523 SRD 1 SRD = 0.0103 OMR
26 apr 2026 1 OMR = 97.523 SRD 1 SRD = 0.0103 OMR
27 apr 2026 1 OMR = 97.433 SRD 1 SRD = 0.0103 OMR
28 apr 2026 1 OMR = 97.1762 SRD 1 SRD = 0.0103 OMR
29 apr 2026 1 OMR = 97.4369 SRD 1 SRD = 0.0103 OMR
30 apr 2026 1 OMR = 97.4245 SRD 1 SRD = 0.0103 OMR

May 2026

DatumOMR-SRDSRD-OMR
01 mei 2026 1 OMR = 97.4202 SRD 1 SRD = 0.0103 OMR

OMR-SRD en SRD-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats