> OMR-SRD en SRD-OMR wisselkoersen - 2025

OMR-SRD en SRD-OMR wisselkoersen - 2025

OMR-SRD en SRD-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-SRD en SRD-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 93,3943 SRD

1 SRD = 0,0107 OMR

1J 2J 3J

OMR tegen SRDSRD tegen OMR

Jan 2025

Datum	OMR-SRD	SRD-OMR
01 jan 2025	1 OMR = 91.6166 SRD	1 SRD = 0.0109 OMR
02 jan 2025	1 OMR = 91.6206 SRD	1 SRD = 0.0109 OMR
03 jan 2025	1 OMR = 91.1198 SRD	1 SRD = 0.011 OMR
04 jan 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
05 jan 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
06 jan 2025	1 OMR = 91.0004 SRD	1 SRD = 0.011 OMR
07 jan 2025	1 OMR = 90.82 SRD	1 SRD = 0.011 OMR
08 jan 2025	1 OMR = 91.1056 SRD	1 SRD = 0.011 OMR
09 jan 2025	1 OMR = 91.1791 SRD	1 SRD = 0.011 OMR
10 jan 2025	1 OMR = 91.0718 SRD	1 SRD = 0.011 OMR
11 jan 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
12 jan 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
13 jan 2025	1 OMR = 91.1877 SRD	1 SRD = 0.011 OMR
14 jan 2025	1 OMR = 91.1699 SRD	1 SRD = 0.011 OMR
15 jan 2025	1 OMR = 91.1819 SRD	1 SRD = 0.011 OMR
16 jan 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
17 jan 2025	1 OMR = 91.1821 SRD	1 SRD = 0.011 OMR
18 jan 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
19 jan 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
20 jan 2025	1 OMR = 91.0532 SRD	1 SRD = 0.011 OMR
21 jan 2025	1 OMR = 91.0751 SRD	1 SRD = 0.011 OMR
22 jan 2025	1 OMR = 91.2193 SRD	1 SRD = 0.011 OMR
23 jan 2025	1 OMR = 91.1331 SRD	1 SRD = 0.011 OMR
24 jan 2025	1 OMR = 91.1996 SRD	1 SRD = 0.011 OMR
25 jan 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
26 jan 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
27 jan 2025	1 OMR = 91.1868 SRD	1 SRD = 0.011 OMR
28 jan 2025	1 OMR = 91.1841 SRD	1 SRD = 0.011 OMR
29 jan 2025	1 OMR = 91.1817 SRD	1 SRD = 0.011 OMR
30 jan 2025	1 OMR = 91.1839 SRD	1 SRD = 0.011 OMR
31 jan 2025	1 OMR = 91.1816 SRD	1 SRD = 0.011 OMR

Feb 2025

Datum	OMR-SRD	SRD-OMR
01 feb 2025	1 OMR = 91.1424 SRD	1 SRD = 0.011 OMR
02 feb 2025	1 OMR = 91.1735 SRD	1 SRD = 0.011 OMR
03 feb 2025	1 OMR = 91.1611 SRD	1 SRD = 0.011 OMR
04 feb 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
05 feb 2025	1 OMR = 91.1759 SRD	1 SRD = 0.011 OMR
06 feb 2025	1 OMR = 91.1764 SRD	1 SRD = 0.011 OMR
07 feb 2025	1 OMR = 91.1787 SRD	1 SRD = 0.011 OMR
08 feb 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
09 feb 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
10 feb 2025	1 OMR = 91.1799 SRD	1 SRD = 0.011 OMR
11 feb 2025	1 OMR = 91.3304 SRD	1 SRD = 0.0109 OMR
12 feb 2025	1 OMR = 91.3068 SRD	1 SRD = 0.011 OMR
13 feb 2025	1 OMR = 91.44 SRD	1 SRD = 0.0109 OMR
14 feb 2025	1 OMR = 91.8168 SRD	1 SRD = 0.0109 OMR
15 feb 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
16 feb 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
17 feb 2025	1 OMR = 91.4841 SRD	1 SRD = 0.0109 OMR
18 feb 2025	1 OMR = 91.4404 SRD	1 SRD = 0.0109 OMR
19 feb 2025	1 OMR = 91.4802 SRD	1 SRD = 0.0109 OMR
20 feb 2025	1 OMR = 91.7359 SRD	1 SRD = 0.0109 OMR
21 feb 2025	1 OMR = 92.1745 SRD	1 SRD = 0.0108 OMR
22 feb 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
23 feb 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
24 feb 2025	1 OMR = 92.3733 SRD	1 SRD = 0.0108 OMR
25 feb 2025	1 OMR = 92.0799 SRD	1 SRD = 0.0109 OMR
26 feb 2025	1 OMR = 92.0423 SRD	1 SRD = 0.0109 OMR
27 feb 2025	1 OMR = 92.0756 SRD	1 SRD = 0.0109 OMR
28 feb 2025	1 OMR = 92.0731 SRD	1 SRD = 0.0109 OMR

Mar 2025

Datum	OMR-SRD	SRD-OMR
01 mrt 2025	1 OMR = 92.3554 SRD	1 SRD = 0.0108 OMR
02 mrt 2025	1 OMR = 91.77 SRD	1 SRD = 0.0109 OMR
03 mrt 2025	1 OMR = 91.8197 SRD	1 SRD = 0.0109 OMR
04 mrt 2025	1 OMR = 92.3825 SRD	1 SRD = 0.0108 OMR
05 mrt 2025	1 OMR = 92.7304 SRD	1 SRD = 0.0108 OMR
06 mrt 2025	1 OMR = 92.6716 SRD	1 SRD = 0.0108 OMR
07 mrt 2025	1 OMR = 92.865 SRD	1 SRD = 0.0108 OMR
08 mrt 2025	1 OMR = 92.9999 SRD	1 SRD = 0.0108 OMR
09 mrt 2025	1 OMR = 93 SRD	1 SRD = 0.0108 OMR
10 mrt 2025	1 OMR = 92.2321 SRD	1 SRD = 0.0108 OMR
11 mrt 2025	1 OMR = 93.1263 SRD	1 SRD = 0.0107 OMR
12 mrt 2025	1 OMR = 93.1204 SRD	1 SRD = 0.0107 OMR
13 mrt 2025	1 OMR = 93.9329 SRD	1 SRD = 0.0106 OMR
14 mrt 2025	1 OMR = 94.1482 SRD	1 SRD = 0.0106 OMR
15 mrt 2025	1 OMR = 94.3302 SRD	1 SRD = 0.0106 OMR
16 mrt 2025	1 OMR = 94.2719 SRD	1 SRD = 0.0106 OMR
17 mrt 2025	1 OMR = 94.3337 SRD	1 SRD = 0.0106 OMR
18 mrt 2025	1 OMR = 95.0443 SRD	1 SRD = 0.0105 OMR
19 mrt 2025	1 OMR = 94.5962 SRD	1 SRD = 0.0106 OMR
20 mrt 2025	1 OMR = 95.2376 SRD	1 SRD = 0.0105 OMR
21 mrt 2025	1 OMR = 94.9486 SRD	1 SRD = 0.0105 OMR
22 mrt 2025	1 OMR = 94.9884 SRD	1 SRD = 0.0105 OMR
23 mrt 2025	1 OMR = 95.0109 SRD	1 SRD = 0.0105 OMR
24 mrt 2025	1 OMR = 95.0639 SRD	1 SRD = 0.0105 OMR
25 mrt 2025	1 OMR = 95.3577 SRD	1 SRD = 0.0105 OMR
26 mrt 2025	1 OMR = 94.4227 SRD	1 SRD = 0.0106 OMR
27 mrt 2025	1 OMR = 94.4308 SRD	1 SRD = 0.0106 OMR
28 mrt 2025	1 OMR = 94.6807 SRD	1 SRD = 0.0106 OMR
29 mrt 2025	1 OMR = 95.1854 SRD	1 SRD = 0.0105 OMR
30 mrt 2025	1 OMR = 94.6281 SRD	1 SRD = 0.0106 OMR
31 mrt 2025	1 OMR = 94.9293 SRD	1 SRD = 0.0105 OMR

Apr 2025

Datum	OMR-SRD	SRD-OMR
01 apr 2025	1 OMR = 94.9521 SRD	1 SRD = 0.0105 OMR
02 apr 2025	1 OMR = 95.0573 SRD	1 SRD = 0.0105 OMR
03 apr 2025	1 OMR = 95.1249 SRD	1 SRD = 0.0105 OMR
04 apr 2025	1 OMR = 94.9519 SRD	1 SRD = 0.0105 OMR
05 apr 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
06 apr 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
07 apr 2025	1 OMR = 95.1905 SRD	1 SRD = 0.0105 OMR
08 apr 2025	1 OMR = 94.9973 SRD	1 SRD = 0.0105 OMR
09 apr 2025	1 OMR = 95.7309 SRD	1 SRD = 0.0104 OMR
10 apr 2025	1 OMR = 95.2476 SRD	1 SRD = 0.0105 OMR
11 apr 2025	1 OMR = 95.2249 SRD	1 SRD = 0.0105 OMR
12 apr 2025	1 OMR = 96.2138 SRD	1 SRD = 0.0104 OMR
13 apr 2025	1 OMR = 95.3139 SRD	1 SRD = 0.0105 OMR
14 apr 2025	1 OMR = 95.3611 SRD	1 SRD = 0.0105 OMR
15 apr 2025	1 OMR = 96.4921 SRD	1 SRD = 0.0104 OMR
16 apr 2025	1 OMR = 95.3302 SRD	1 SRD = 0.0105 OMR
17 apr 2025	1 OMR = 96.5196 SRD	1 SRD = 0.0104 OMR
18 apr 2025	1 OMR = 96.4942 SRD	1 SRD = 0.0104 OMR
19 apr 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
20 apr 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
21 apr 2025	1 OMR = 96.4937 SRD	1 SRD = 0.0104 OMR
22 apr 2025	1 OMR = 96.4902 SRD	1 SRD = 0.0104 OMR
23 apr 2025	1 OMR = 95.7336 SRD	1 SRD = 0.0104 OMR
24 apr 2025	1 OMR = 95.7079 SRD	1 SRD = 0.0104 OMR
25 apr 2025	1 OMR = 95.6111 SRD	1 SRD = 0.0105 OMR
26 apr 2025	1 OMR = 95.9067 SRD	1 SRD = 0.0104 OMR
27 apr 2025	1 OMR = 95.9065 SRD	1 SRD = 0.0104 OMR
28 apr 2025	1 OMR = 95.7957 SRD	1 SRD = 0.0104 OMR
29 apr 2025	1 OMR = 95.7092 SRD	1 SRD = 0.0104 OMR
30 apr 2025	1 OMR = 95.7136 SRD	1 SRD = 0.0104 OMR

May 2025

Datum	OMR-SRD	SRD-OMR
01 mei 2025	1 OMR = 95.7089 SRD	1 SRD = 0.0104 OMR
02 mei 2025	1 OMR = 95.7074 SRD	1 SRD = 0.0104 OMR
03 mei 2025	1 OMR = 95.64 SRD	1 SRD = 0.0105 OMR
04 mei 2025	1 OMR = 95.7095 SRD	1 SRD = 0.0104 OMR
05 mei 2025	1 OMR = 95.6474 SRD	1 SRD = 0.0105 OMR
06 mei 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
07 mei 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
08 mei 2025	1 OMR = 95.6327 SRD	1 SRD = 0.0105 OMR
09 mei 2025	1 OMR = 94.1784 SRD	1 SRD = 0.0106 OMR
10 mei 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
11 mei 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
12 mei 2025	1 OMR = 95.3273 SRD	1 SRD = 0.0105 OMR
13 mei 2025	1 OMR = 94.029 SRD	1 SRD = 0.0106 OMR
14 mei 2025	1 OMR = 94.8169 SRD	1 SRD = 0.0105 OMR
15 mei 2025	1 OMR = 94.5461 SRD	1 SRD = 0.0106 OMR
16 mei 2025	1 OMR = 94.3966 SRD	1 SRD = 0.0106 OMR
17 mei 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
18 mei 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
19 mei 2025	1 OMR = 95.0241 SRD	1 SRD = 0.0105 OMR

OMR-SRD en SRD-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws