> OMR-SDG en SDG-OMR wisselkoersen - 2025

OMR-SDG en SDG-OMR wisselkoersen - 2025

OMR-SDG en SDG-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-SDG en SDG-OMR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 OMR = 1560,9334 SDG

1 SDG = 0,0006 OMR

1J 2J 3J

OMR tegen SDGSDG tegen OMR

Jan 2025

Datum	OMR-SDG	SDG-OMR
01 jan 2025	1 OMR = 1562.2776 SDG	1 SDG = 0.0006 OMR
02 jan 2025	1 OMR = 1562.3452 SDG	1 SDG = 0.0006 OMR
03 jan 2025	1 OMR = 1562.3789 SDG	1 SDG = 0.0006 OMR
04 jan 2025	1 OMR = 1563.3641 SDG	1 SDG = 0.0006 OMR
05 jan 2025	1 OMR = 1563.3641 SDG	1 SDG = 0.0006 OMR
06 jan 2025	1 OMR = 1562.3476 SDG	1 SDG = 0.0006 OMR
07 jan 2025	1 OMR = 1561.2262 SDG	1 SDG = 0.0006 OMR
08 jan 2025	1 OMR = 1561.0888 SDG	1 SDG = 0.0006 OMR
09 jan 2025	1 OMR = 1561.1921 SDG	1 SDG = 0.0006 OMR
10 jan 2025	1 OMR = 1561.1342 SDG	1 SDG = 0.0006 OMR
11 jan 2025	1 OMR = 1562.8009 SDG	1 SDG = 0.0006 OMR
12 jan 2025	1 OMR = 1562.8009 SDG	1 SDG = 0.0006 OMR
13 jan 2025	1 OMR = 1561.1412 SDG	1 SDG = 0.0006 OMR
14 jan 2025	1 OMR = 1561.0356 SDG	1 SDG = 0.0006 OMR
15 jan 2025	1 OMR = 1561.0408 SDG	1 SDG = 0.0006 OMR
16 jan 2025	1 OMR = 1561.0147 SDG	1 SDG = 0.0006 OMR
17 jan 2025	1 OMR = 1561.0446 SDG	1 SDG = 0.0006 OMR
18 jan 2025	1 OMR = 1566.5356 SDG	1 SDG = 0.0006 OMR
19 jan 2025	1 OMR = 1566.5356 SDG	1 SDG = 0.0006 OMR
20 jan 2025	1 OMR = 1561.0586 SDG	1 SDG = 0.0006 OMR
21 jan 2025	1 OMR = 1561.4131 SDG	1 SDG = 0.0006 OMR
22 jan 2025	1 OMR = 1561.6807 SDG	1 SDG = 0.0006 OMR
23 jan 2025	1 OMR = 1561.3191 SDG	1 SDG = 0.0006 OMR
24 jan 2025	1 OMR = 1561.3462 SDG	1 SDG = 0.0006 OMR
25 jan 2025	1 OMR = 1562.668 SDG	1 SDG = 0.0006 OMR
26 jan 2025	1 OMR = 1562.668 SDG	1 SDG = 0.0006 OMR
27 jan 2025	1 OMR = 1561.1275 SDG	1 SDG = 0.0006 OMR
28 jan 2025	1 OMR = 1561.0813 SDG	1 SDG = 0.0006 OMR
29 jan 2025	1 OMR = 1561.0371 SDG	1 SDG = 0.0006 OMR
30 jan 2025	1 OMR = 1561.0741 SDG	1 SDG = 0.0006 OMR
31 jan 2025	1 OMR = 1561.0343 SDG	1 SDG = 0.0006 OMR

Feb 2025

Datum	OMR-SDG	SDG-OMR
01 feb 2025	1 OMR = 1560.6091 SDG	1 SDG = 0.0006 OMR
02 feb 2025	1 OMR = 1561.1411 SDG	1 SDG = 0.0006 OMR
03 feb 2025	1 OMR = 1560.9278 SDG	1 SDG = 0.0006 OMR
04 feb 2025	1 OMR = 1561.0126 SDG	1 SDG = 0.0006 OMR
05 feb 2025	1 OMR = 1560.9398 SDG	1 SDG = 0.0006 OMR
06 feb 2025	1 OMR = 1560.919 SDG	1 SDG = 0.0006 OMR
07 feb 2025	1 OMR = 1560.9414 SDG	1 SDG = 0.0006 OMR
08 feb 2025	1 OMR = 1562.2445 SDG	1 SDG = 0.0006 OMR
09 feb 2025	1 OMR = 1562.2445 SDG	1 SDG = 0.0006 OMR
10 feb 2025	1 OMR = 1561.0054 SDG	1 SDG = 0.0006 OMR
11 feb 2025	1 OMR = 1560.9578 SDG	1 SDG = 0.0006 OMR
12 feb 2025	1 OMR = 1560.9547 SDG	1 SDG = 0.0006 OMR
13 feb 2025	1 OMR = 1561.0133 SDG	1 SDG = 0.0006 OMR
14 feb 2025	1 OMR = 1561.0314 SDG	1 SDG = 0.0006 OMR
15 feb 2025	1 OMR = 1562.0536 SDG	1 SDG = 0.0006 OMR
16 feb 2025	1 OMR = 1562.0536 SDG	1 SDG = 0.0006 OMR
17 feb 2025	1 OMR = 1560.968 SDG	1 SDG = 0.0006 OMR
18 feb 2025	1 OMR = 1561.0199 SDG	1 SDG = 0.0006 OMR
19 feb 2025	1 OMR = 1561.0555 SDG	1 SDG = 0.0006 OMR
20 feb 2025	1 OMR = 1560.4895 SDG	1 SDG = 0.0006 OMR
21 feb 2025	1 OMR = 1561.0243 SDG	1 SDG = 0.0006 OMR
22 feb 2025	1 OMR = 1561.9374 SDG	1 SDG = 0.0006 OMR
23 feb 2025	1 OMR = 1561.9374 SDG	1 SDG = 0.0006 OMR
24 feb 2025	1 OMR = 1561.0674 SDG	1 SDG = 0.0006 OMR
25 feb 2025	1 OMR = 1561.0074 SDG	1 SDG = 0.0006 OMR
26 feb 2025	1 OMR = 1560.0186 SDG	1 SDG = 0.0006 OMR
27 feb 2025	1 OMR = 1561.0045 SDG	1 SDG = 0.0006 OMR
28 feb 2025	1 OMR = 1560.3168 SDG	1 SDG = 0.0006 OMR

Mar 2025

Datum	OMR-SDG	SDG-OMR
01 mrt 2025	1 OMR = 1561.6689 SDG	1 SDG = 0.0006 OMR
02 mrt 2025	1 OMR = 1555.8467 SDG	1 SDG = 0.0006 OMR
03 mrt 2025	1 OMR = 1555.7655 SDG	1 SDG = 0.0006 OMR
04 mrt 2025	1 OMR = 1561.0075 SDG	1 SDG = 0.0006 OMR
05 mrt 2025	1 OMR = 1560.895 SDG	1 SDG = 0.0006 OMR
06 mrt 2025	1 OMR = 1561.194 SDG	1 SDG = 0.0006 OMR
07 mrt 2025	1 OMR = 1561.1541 SDG	1 SDG = 0.0006 OMR
08 mrt 2025	1 OMR = 1560.3818 SDG	1 SDG = 0.0006 OMR
09 mrt 2025	1 OMR = 1561.0984 SDG	1 SDG = 0.0006 OMR
10 mrt 2025	1 OMR = 1556.027 SDG	1 SDG = 0.0006 OMR
11 mrt 2025	1 OMR = 1561.0265 SDG	1 SDG = 0.0006 OMR
12 mrt 2025	1 OMR = 1561.0949 SDG	1 SDG = 0.0006 OMR
13 mrt 2025	1 OMR = 1560.809 SDG	1 SDG = 0.0006 OMR
14 mrt 2025	1 OMR = 1560.9849 SDG	1 SDG = 0.0006 OMR
15 mrt 2025	1 OMR = 1560.9584 SDG	1 SDG = 0.0006 OMR
16 mrt 2025	1 OMR = 1555.9841 SDG	1 SDG = 0.0006 OMR
17 mrt 2025	1 OMR = 1561.0153 SDG	1 SDG = 0.0006 OMR
18 mrt 2025	1 OMR = 1560.8786 SDG	1 SDG = 0.0006 OMR
19 mrt 2025	1 OMR = 1560.9485 SDG	1 SDG = 0.0006 OMR
20 mrt 2025	1 OMR = 1560.538 SDG	1 SDG = 0.0006 OMR
21 mrt 2025	1 OMR = 1561.467 SDG	1 SDG = 0.0006 OMR
22 mrt 2025	1 OMR = 1570.6184 SDG	1 SDG = 0.0006 OMR
23 mrt 2025	1 OMR = 1556.2826 SDG	1 SDG = 0.0006 OMR
24 mrt 2025	1 OMR = 1556.0256 SDG	1 SDG = 0.0006 OMR
25 mrt 2025	1 OMR = 1561.4339 SDG	1 SDG = 0.0006 OMR
26 mrt 2025	1 OMR = 1559.8535 SDG	1 SDG = 0.0006 OMR
27 mrt 2025	1 OMR = 1559.8143 SDG	1 SDG = 0.0006 OMR
28 mrt 2025	1 OMR = 1559.8368 SDG	1 SDG = 0.0006 OMR
29 mrt 2025	1 OMR = 1559.9256 SDG	1 SDG = 0.0006 OMR
30 mrt 2025	1 OMR = 1555.6375 SDG	1 SDG = 0.0006 OMR
31 mrt 2025	1 OMR = 1559.6718 SDG	1 SDG = 0.0006 OMR

Apr 2025

Datum	OMR-SDG	SDG-OMR
01 apr 2025	1 OMR = 1559.7804 SDG	1 SDG = 0.0006 OMR
02 apr 2025	1 OMR = 1558.5504 SDG	1 SDG = 0.0006 OMR
03 apr 2025	1 OMR = 1558.4632 SDG	1 SDG = 0.0006 OMR
04 apr 2025	1 OMR = 1560.0258 SDG	1 SDG = 0.0006 OMR
05 apr 2025	1 OMR = 1560.8808 SDG	1 SDG = 0.0006 OMR
06 apr 2025	1 OMR = 1560.8808 SDG	1 SDG = 0.0006 OMR
07 apr 2025	1 OMR = 1559.8097 SDG	1 SDG = 0.0006 OMR
08 apr 2025	1 OMR = 1558.8344 SDG	1 SDG = 0.0006 OMR
09 apr 2025	1 OMR = 1559.8837 SDG	1 SDG = 0.0006 OMR
10 apr 2025	1 OMR = 1559.2171 SDG	1 SDG = 0.0006 OMR
11 apr 2025	1 OMR = 1559.3055 SDG	1 SDG = 0.0006 OMR
12 apr 2025	1 OMR = 1559.5924 SDG	1 SDG = 0.0006 OMR
13 apr 2025	1 OMR = 1555.7381 SDG	1 SDG = 0.0006 OMR
14 apr 2025	1 OMR = 1555.5829 SDG	1 SDG = 0.0006 OMR
15 apr 2025	1 OMR = 1559.7032 SDG	1 SDG = 0.0006 OMR
16 apr 2025	1 OMR = 1559.872 SDG	1 SDG = 0.0006 OMR
17 apr 2025	1 OMR = 1559.6455 SDG	1 SDG = 0.0006 OMR
18 apr 2025	1 OMR = 1559.755 SDG	1 SDG = 0.0006 OMR
19 apr 2025	1 OMR = 1559.7599 SDG	1 SDG = 0.0006 OMR
20 apr 2025	1 OMR = 1559.7599 SDG	1 SDG = 0.0006 OMR
21 apr 2025	1 OMR = 1559.7671 SDG	1 SDG = 0.0006 OMR
22 apr 2025	1 OMR = 1559.6709 SDG	1 SDG = 0.0006 OMR
23 apr 2025	1 OMR = 1559.6714 SDG	1 SDG = 0.0006 OMR
24 apr 2025	1 OMR = 1559.6199 SDG	1 SDG = 0.0006 OMR
25 apr 2025	1 OMR = 1559.6657 SDG	1 SDG = 0.0006 OMR
26 apr 2025	1 OMR = 1561.5694 SDG	1 SDG = 0.0006 OMR
27 apr 2025	1 OMR = 1561.5676 SDG	1 SDG = 0.0006 OMR
28 apr 2025	1 OMR = 1559.7498 SDG	1 SDG = 0.0006 OMR
29 apr 2025	1 OMR = 1559.6725 SDG	1 SDG = 0.0006 OMR
30 apr 2025	1 OMR = 1559.7353 SDG	1 SDG = 0.0006 OMR

May 2025

Datum	OMR-SDG	SDG-OMR
01 mei 2025	1 OMR = 1559.7552 SDG	1 SDG = 0.0006 OMR
02 mei 2025	1 OMR = 1559.8335 SDG	1 SDG = 0.0006 OMR
03 mei 2025	1 OMR = 1559.5949 SDG	1 SDG = 0.0006 OMR
04 mei 2025	1 OMR = 1560.7283 SDG	1 SDG = 0.0006 OMR
05 mei 2025	1 OMR = 1559.6996 SDG	1 SDG = 0.0006 OMR
06 mei 2025	1 OMR = 1559.7179 SDG	1 SDG = 0.0006 OMR
07 mei 2025	1 OMR = 1559.7671 SDG	1 SDG = 0.0006 OMR
08 mei 2025	1 OMR = 1559.7273 SDG	1 SDG = 0.0006 OMR
09 mei 2025	1 OMR = 1559.8217 SDG	1 SDG = 0.0006 OMR
10 mei 2025	1 OMR = 1560.6785 SDG	1 SDG = 0.0006 OMR
11 mei 2025	1 OMR = 1560.6785 SDG	1 SDG = 0.0006 OMR
12 mei 2025	1 OMR = 1559.6847 SDG	1 SDG = 0.0006 OMR
13 mei 2025	1 OMR = 1559.8147 SDG	1 SDG = 0.0006 OMR
14 mei 2025	1 OMR = 1559.8769 SDG	1 SDG = 0.0006 OMR
15 mei 2025	1 OMR = 1559.665 SDG	1 SDG = 0.0006 OMR
16 mei 2025	1 OMR = 1559.7799 SDG	1 SDG = 0.0006 OMR
17 mei 2025	1 OMR = 1560.7829 SDG	1 SDG = 0.0006 OMR
18 mei 2025	1 OMR = 1560.7829 SDG	1 SDG = 0.0006 OMR
19 mei 2025	1 OMR = 1559.8561 SDG	1 SDG = 0.0006 OMR
20 mei 2025	1 OMR = 1559.8278 SDG	1 SDG = 0.0006 OMR
21 mei 2025	1 OMR = 1559.7697 SDG	1 SDG = 0.0006 OMR
22 mei 2025	1 OMR = 1559.8142 SDG	1 SDG = 0.0006 OMR
23 mei 2025	1 OMR = 1559.9676 SDG	1 SDG = 0.0006 OMR
24 mei 2025	1 OMR = 1560.2405 SDG	1 SDG = 0.0006 OMR
25 mei 2025	1 OMR = 1560.2405 SDG	1 SDG = 0.0006 OMR
26 mei 2025	1 OMR = 1559.7887 SDG	1 SDG = 0.0006 OMR
27 mei 2025	1 OMR = 1559.761 SDG	1 SDG = 0.0006 OMR
28 mei 2025	1 OMR = 1561.7656 SDG	1 SDG = 0.0006 OMR
29 mei 2025	1 OMR = 1561.6992 SDG	1 SDG = 0.0006 OMR
30 mei 2025	1 OMR = 1561.7564 SDG	1 SDG = 0.0006 OMR
31 mei 2025	1 OMR = 1568.8527 SDG	1 SDG = 0.0006 OMR

Jun 2025

Datum	OMR-SDG	SDG-OMR
01 jun 2025	1 OMR = 1568.8527 SDG	1 SDG = 0.0006 OMR
02 jun 2025	1 OMR = 1561.8184 SDG	1 SDG = 0.0006 OMR
03 jun 2025	1 OMR = 1561.8354 SDG	1 SDG = 0.0006 OMR
04 jun 2025	1 OMR = 1561.6818 SDG	1 SDG = 0.0006 OMR
05 jun 2025	1 OMR = 1561.7833 SDG	1 SDG = 0.0006 OMR
06 jun 2025	1 OMR = 1560.5484 SDG	1 SDG = 0.0006 OMR
07 jun 2025	1 OMR = 1561.7612 SDG	1 SDG = 0.0006 OMR
08 jun 2025	1 OMR = 1561.7612 SDG	1 SDG = 0.0006 OMR
09 jun 2025	1 OMR = 1561.7926 SDG	1 SDG = 0.0006 OMR
10 jun 2025	1 OMR = 1561.7716 SDG	1 SDG = 0.0006 OMR
11 jun 2025	1 OMR = 1561.7415 SDG	1 SDG = 0.0006 OMR
12 jun 2025	1 OMR = 1562.1233 SDG	1 SDG = 0.0006 OMR
13 jun 2025	1 OMR = 1561.8258 SDG	1 SDG = 0.0006 OMR
14 jun 2025	1 OMR = 1562.7598 SDG	1 SDG = 0.0006 OMR
15 jun 2025	1 OMR = 1562.7598 SDG	1 SDG = 0.0006 OMR
16 jun 2025	1 OMR = 1561.7882 SDG	1 SDG = 0.0006 OMR
17 jun 2025	1 OMR = 1561.8053 SDG	1 SDG = 0.0006 OMR
18 jun 2025	1 OMR = 1561.6824 SDG	1 SDG = 0.0006 OMR
19 jun 2025	1 OMR = 1561.7466 SDG	1 SDG = 0.0006 OMR
20 jun 2025	1 OMR = 1561.7896 SDG	1 SDG = 0.0006 OMR
21 jun 2025	1 OMR = 1561.7619 SDG	1 SDG = 0.0006 OMR
22 jun 2025	1 OMR = 1561.7619 SDG	1 SDG = 0.0006 OMR
23 jun 2025	1 OMR = 1561.8061 SDG	1 SDG = 0.0006 OMR
24 jun 2025	1 OMR = 1561.726 SDG	1 SDG = 0.0006 OMR
25 jun 2025	1 OMR = 1561.809 SDG	1 SDG = 0.0006 OMR
26 jun 2025	1 OMR = 1561.6651 SDG	1 SDG = 0.0006 OMR
27 jun 2025	1 OMR = 1561.7697 SDG	1 SDG = 0.0006 OMR
28 jun 2025	1 OMR = 1567.446 SDG	1 SDG = 0.0006 OMR
29 jun 2025	1 OMR = 1567.446 SDG	1 SDG = 0.0006 OMR
30 jun 2025	1 OMR = 1561.7593 SDG	1 SDG = 0.0006 OMR

Jul 2025

Datum	OMR-SDG	SDG-OMR
01 jul 2025	1 OMR = 1561.7661 SDG	1 SDG = 0.0006 OMR
02 jul 2025	1 OMR = 1561.7957 SDG	1 SDG = 0.0006 OMR
03 jul 2025	1 OMR = 1561.7318 SDG	1 SDG = 0.0006 OMR
04 jul 2025	1 OMR = 1561.7361 SDG	1 SDG = 0.0006 OMR

OMR-SDG en SDG-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws