currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-SCR en SCR-OMR wisselkoersen - 2026

OMR-SCR en SCR-OMR wisselkoersen - 2026

OMR-SCR en SCR-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-SCR en SCR-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 36,4732 SCR
1 SCR = 0,0274 OMR
1J 2J 3J

Jan 2026

DatumOMR-SCRSCR-OMR
01 jan 2026 1 OMR = 35.9351 SCR 1 SCR = 0.0278 OMR
02 jan 2026 1 OMR = 36.6594 SCR 1 SCR = 0.0273 OMR
03 jan 2026 1 OMR = 37.7543 SCR 1 SCR = 0.0265 OMR
04 jan 2026 1 OMR = 37.7543 SCR 1 SCR = 0.0265 OMR
05 jan 2026 1 OMR = 35.5942 SCR 1 SCR = 0.0281 OMR
06 jan 2026 1 OMR = 35.2404 SCR 1 SCR = 0.0284 OMR
07 jan 2026 1 OMR = 35.668 SCR 1 SCR = 0.028 OMR
08 jan 2026 1 OMR = 35.6667 SCR 1 SCR = 0.028 OMR
09 jan 2026 1 OMR = 38.7332 SCR 1 SCR = 0.0258 OMR
10 jan 2026 1 OMR = 36.0453 SCR 1 SCR = 0.0277 OMR
11 jan 2026 1 OMR = 36.0454 SCR 1 SCR = 0.0277 OMR
12 jan 2026 1 OMR = 38.7339 SCR 1 SCR = 0.0258 OMR
13 jan 2026 1 OMR = 35.7063 SCR 1 SCR = 0.028 OMR
14 jan 2026 1 OMR = 35.1771 SCR 1 SCR = 0.0284 OMR
15 jan 2026 1 OMR = 35.5035 SCR 1 SCR = 0.0282 OMR
16 jan 2026 1 OMR = 35.3708 SCR 1 SCR = 0.0283 OMR
17 jan 2026 1 OMR = 39.8073 SCR 1 SCR = 0.0251 OMR
18 jan 2026 1 OMR = 39.8148 SCR 1 SCR = 0.0251 OMR
19 jan 2026 1 OMR = 36.2051 SCR 1 SCR = 0.0276 OMR
20 jan 2026 1 OMR = 38.0365 SCR 1 SCR = 0.0263 OMR
21 jan 2026 1 OMR = 35.9353 SCR 1 SCR = 0.0278 OMR
22 jan 2026 1 OMR = 36.6301 SCR 1 SCR = 0.0273 OMR
23 jan 2026 1 OMR = 36.4426 SCR 1 SCR = 0.0274 OMR
24 jan 2026 1 OMR = 37.1079 SCR 1 SCR = 0.0269 OMR
25 jan 2026 1 OMR = 37.1079 SCR 1 SCR = 0.0269 OMR
26 jan 2026 1 OMR = 38.1379 SCR 1 SCR = 0.0262 OMR
27 jan 2026 1 OMR = 36.177 SCR 1 SCR = 0.0276 OMR
28 jan 2026 1 OMR = 36.1554 SCR 1 SCR = 0.0277 OMR
29 jan 2026 1 OMR = 36.589 SCR 1 SCR = 0.0273 OMR
30 jan 2026 1 OMR = 36.168 SCR 1 SCR = 0.0276 OMR
31 jan 2026 1 OMR = 37.5458 SCR 1 SCR = 0.0266 OMR

Feb 2026

DatumOMR-SCRSCR-OMR
01 feb 2026 1 OMR = 37.56 SCR 1 SCR = 0.0266 OMR
02 feb 2026 1 OMR = 39.0069 SCR 1 SCR = 0.0256 OMR
03 feb 2026 1 OMR = 36.1451 SCR 1 SCR = 0.0277 OMR
04 feb 2026 1 OMR = 35.3463 SCR 1 SCR = 0.0283 OMR
05 feb 2026 1 OMR = 35.5859 SCR 1 SCR = 0.0281 OMR
06 feb 2026 1 OMR = 36.1244 SCR 1 SCR = 0.0277 OMR
07 feb 2026 1 OMR = 35.6655 SCR 1 SCR = 0.028 OMR
08 feb 2026 1 OMR = 36.1191 SCR 1 SCR = 0.0277 OMR
09 feb 2026 1 OMR = 38.0666 SCR 1 SCR = 0.0263 OMR
10 feb 2026 1 OMR = 35.9855 SCR 1 SCR = 0.0278 OMR
11 feb 2026 1 OMR = 35.7294 SCR 1 SCR = 0.028 OMR
12 feb 2026 1 OMR = 36.0914 SCR 1 SCR = 0.0277 OMR
13 feb 2026 1 OMR = 34.9895 SCR 1 SCR = 0.0286 OMR
14 feb 2026 1 OMR = 35.2152 SCR 1 SCR = 0.0284 OMR
15 feb 2026 1 OMR = 35.2217 SCR 1 SCR = 0.0284 OMR
16 feb 2026 1 OMR = 35.8316 SCR 1 SCR = 0.0279 OMR
17 feb 2026 1 OMR = 35.3461 SCR 1 SCR = 0.0283 OMR
18 feb 2026 1 OMR = 35.8117 SCR 1 SCR = 0.0279 OMR
19 feb 2026 1 OMR = 35.6472 SCR 1 SCR = 0.0281 OMR
20 feb 2026 1 OMR = 35.0238 SCR 1 SCR = 0.0286 OMR
21 feb 2026 1 OMR = 39.4518 SCR 1 SCR = 0.0253 OMR
22 feb 2026 1 OMR = 39.4518 SCR 1 SCR = 0.0253 OMR
23 feb 2026 1 OMR = 36.0982 SCR 1 SCR = 0.0277 OMR
24 feb 2026 1 OMR = 35.3748 SCR 1 SCR = 0.0283 OMR
25 feb 2026 1 OMR = 36.0972 SCR 1 SCR = 0.0277 OMR
26 feb 2026 1 OMR = 35.5449 SCR 1 SCR = 0.0281 OMR
27 feb 2026 1 OMR = 35.5432 SCR 1 SCR = 0.0281 OMR
28 feb 2026 1 OMR = 36.0496 SCR 1 SCR = 0.0277 OMR

Mar 2026

DatumOMR-SCRSCR-OMR
01 mrt 2026 1 OMR = 36.3858 SCR 1 SCR = 0.0275 OMR
02 mrt 2026 1 OMR = 36.9538 SCR 1 SCR = 0.0271 OMR
03 mrt 2026 1 OMR = 35.5761 SCR 1 SCR = 0.0281 OMR
04 mrt 2026 1 OMR = 35.3132 SCR 1 SCR = 0.0283 OMR

OMR-SCR en SCR-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats