currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-SBD en SBD-OMR wisselkoersen - 2026

OMR-SBD en SBD-OMR wisselkoersen - 2026

OMR-SBD en SBD-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-SBD en SBD-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 20,9894 SBD
1 SBD = 0,0476 OMR
1J 2J 3J

Jan 2026

DatumOMR-SBDSBD-OMR
01 jan 2026 1 OMR = 21.1622 SBD 1 SBD = 0.0473 OMR
02 jan 2026 1 OMR = 21.162 SBD 1 SBD = 0.0473 OMR
03 jan 2026 1 OMR = 21.1441 SBD 1 SBD = 0.0473 OMR
04 jan 2026 1 OMR = 21.1441 SBD 1 SBD = 0.0473 OMR
05 jan 2026 1 OMR = 21.1793 SBD 1 SBD = 0.0472 OMR
06 jan 2026 1 OMR = 21.2138 SBD 1 SBD = 0.0471 OMR
07 jan 2026 1 OMR = 21.1451 SBD 1 SBD = 0.0473 OMR
08 jan 2026 1 OMR = 22.3516 SBD 1 SBD = 0.0447 OMR
09 jan 2026 1 OMR = 21.1363 SBD 1 SBD = 0.0473 OMR
10 jan 2026 1 OMR = 21.0639 SBD 1 SBD = 0.0475 OMR
11 jan 2026 1 OMR = 21.0711 SBD 1 SBD = 0.0475 OMR
12 jan 2026 1 OMR = 21.1453 SBD 1 SBD = 0.0473 OMR
13 jan 2026 1 OMR = 21.1275 SBD 1 SBD = 0.0473 OMR
14 jan 2026 1 OMR = 21.1451 SBD 1 SBD = 0.0473 OMR
15 jan 2026 1 OMR = 21.1278 SBD 1 SBD = 0.0473 OMR
16 jan 2026 1 OMR = 21.1455 SBD 1 SBD = 0.0473 OMR
17 jan 2026 1 OMR = 21.1275 SBD 1 SBD = 0.0473 OMR
18 jan 2026 1 OMR = 21.1905 SBD 1 SBD = 0.0472 OMR
19 jan 2026 1 OMR = 21.1277 SBD 1 SBD = 0.0473 OMR
20 jan 2026 1 OMR = 21.1281 SBD 1 SBD = 0.0473 OMR
21 jan 2026 1 OMR = 21.1451 SBD 1 SBD = 0.0473 OMR
22 jan 2026 1 OMR = 21.1441 SBD 1 SBD = 0.0473 OMR
23 jan 2026 1 OMR = 21.1278 SBD 1 SBD = 0.0473 OMR
24 jan 2026 1 OMR = 21.1489 SBD 1 SBD = 0.0473 OMR
25 jan 2026 1 OMR = 21.1489 SBD 1 SBD = 0.0473 OMR
26 jan 2026 1 OMR = 21.1276 SBD 1 SBD = 0.0473 OMR
27 jan 2026 1 OMR = 21.0163 SBD 1 SBD = 0.0476 OMR
28 jan 2026 1 OMR = 21.0083 SBD 1 SBD = 0.0476 OMR
29 jan 2026 1 OMR = 21.0081 SBD 1 SBD = 0.0476 OMR
30 jan 2026 1 OMR = 20.9565 SBD 1 SBD = 0.0477 OMR
31 jan 2026 1 OMR = 20.833 SBD 1 SBD = 0.048 OMR

Feb 2026

DatumOMR-SBDSBD-OMR
01 feb 2026 1 OMR = 20.8383 SBD 1 SBD = 0.048 OMR
02 feb 2026 1 OMR = 20.9402 SBD 1 SBD = 0.0478 OMR
03 feb 2026 1 OMR = 20.957 SBD 1 SBD = 0.0477 OMR
04 feb 2026 1 OMR = 20.9578 SBD 1 SBD = 0.0477 OMR
05 feb 2026 1 OMR = 20.9746 SBD 1 SBD = 0.0477 OMR
06 feb 2026 1 OMR = 20.9577 SBD 1 SBD = 0.0477 OMR
07 feb 2026 1 OMR = 21.0153 SBD 1 SBD = 0.0476 OMR
08 feb 2026 1 OMR = 21.0153 SBD 1 SBD = 0.0476 OMR
09 feb 2026 1 OMR = 20.9577 SBD 1 SBD = 0.0477 OMR
10 feb 2026 1 OMR = 20.9495 SBD 1 SBD = 0.0477 OMR
11 feb 2026 1 OMR = 20.9574 SBD 1 SBD = 0.0477 OMR
12 feb 2026 1 OMR = 20.9322 SBD 1 SBD = 0.0478 OMR
13 feb 2026 1 OMR = 20.9068 SBD 1 SBD = 0.0478 OMR
14 feb 2026 1 OMR = 20.9236 SBD 1 SBD = 0.0478 OMR
15 feb 2026 1 OMR = 21.0287 SBD 1 SBD = 0.0476 OMR
16 feb 2026 1 OMR = 20.9239 SBD 1 SBD = 0.0478 OMR
17 feb 2026 1 OMR = 20.9239 SBD 1 SBD = 0.0478 OMR
18 feb 2026 1 OMR = 20.9407 SBD 1 SBD = 0.0478 OMR
19 feb 2026 1 OMR = 20.9236 SBD 1 SBD = 0.0478 OMR
20 feb 2026 1 OMR = 20.9412 SBD 1 SBD = 0.0478 OMR
21 feb 2026 1 OMR = 20.9376 SBD 1 SBD = 0.0478 OMR
22 feb 2026 1 OMR = 20.9376 SBD 1 SBD = 0.0478 OMR
23 feb 2026 1 OMR = 20.9238 SBD 1 SBD = 0.0478 OMR
24 feb 2026 1 OMR = 20.9236 SBD 1 SBD = 0.0478 OMR
25 feb 2026 1 OMR = 20.9239 SBD 1 SBD = 0.0478 OMR
26 feb 2026 1 OMR = 20.9323 SBD 1 SBD = 0.0478 OMR
27 feb 2026 1 OMR = 20.932 SBD 1 SBD = 0.0478 OMR
28 feb 2026 1 OMR = 21.125 SBD 1 SBD = 0.0473 OMR

Mar 2026

DatumOMR-SBDSBD-OMR
01 mrt 2026 1 OMR = 21.125 SBD 1 SBD = 0.0473 OMR
02 mrt 2026 1 OMR = 20.9243 SBD 1 SBD = 0.0478 OMR
03 mrt 2026 1 OMR = 20.9405 SBD 1 SBD = 0.0478 OMR
04 mrt 2026 1 OMR = 20.9242 SBD 1 SBD = 0.0478 OMR
05 mrt 2026 1 OMR = 20.9444 SBD 1 SBD = 0.0477 OMR
06 mrt 2026 1 OMR = 20.9415 SBD 1 SBD = 0.0478 OMR
07 mrt 2026 1 OMR = 20.9235 SBD 1 SBD = 0.0478 OMR
08 mrt 2026 1 OMR = 20.9235 SBD 1 SBD = 0.0478 OMR
09 mrt 2026 1 OMR = 20.9231 SBD 1 SBD = 0.0478 OMR
10 mrt 2026 1 OMR = 20.9243 SBD 1 SBD = 0.0478 OMR
11 mrt 2026 1 OMR = 20.9394 SBD 1 SBD = 0.0478 OMR
12 mrt 2026 1 OMR = 20.9244 SBD 1 SBD = 0.0478 OMR
13 mrt 2026 1 OMR = 20.9404 SBD 1 SBD = 0.0478 OMR
14 mrt 2026 1 OMR = 20.9405 SBD 1 SBD = 0.0478 OMR
15 mrt 2026 1 OMR = 20.9405 SBD 1 SBD = 0.0478 OMR
16 mrt 2026 1 OMR = 20.9399 SBD 1 SBD = 0.0478 OMR
17 mrt 2026 1 OMR = 20.9406 SBD 1 SBD = 0.0478 OMR
18 mrt 2026 1 OMR = 20.9231 SBD 1 SBD = 0.0478 OMR
19 mrt 2026 1 OMR = 20.9255 SBD 1 SBD = 0.0478 OMR
20 mrt 2026 1 OMR = 20.9323 SBD 1 SBD = 0.0478 OMR
21 mrt 2026 1 OMR = 20.9404 SBD 1 SBD = 0.0478 OMR
22 mrt 2026 1 OMR = 20.9404 SBD 1 SBD = 0.0478 OMR
23 mrt 2026 1 OMR = 20.9419 SBD 1 SBD = 0.0478 OMR
24 mrt 2026 1 OMR = 20.9404 SBD 1 SBD = 0.0478 OMR
25 mrt 2026 1 OMR = 20.9152 SBD 1 SBD = 0.0478 OMR
26 mrt 2026 1 OMR = 20.916 SBD 1 SBD = 0.0478 OMR
27 mrt 2026 1 OMR = 20.9156 SBD 1 SBD = 0.0478 OMR
28 mrt 2026 1 OMR = 20.884 SBD 1 SBD = 0.0479 OMR
29 mrt 2026 1 OMR = 20.9384 SBD 1 SBD = 0.0478 OMR
30 mrt 2026 1 OMR = 20.9156 SBD 1 SBD = 0.0478 OMR
31 mrt 2026 1 OMR = 20.916 SBD 1 SBD = 0.0478 OMR

Apr 2026

DatumOMR-SBDSBD-OMR
01 apr 2026 1 OMR = 20.9157 SBD 1 SBD = 0.0478 OMR
02 apr 2026 1 OMR = 20.8327 SBD 1 SBD = 0.048 OMR
03 apr 2026 1 OMR = 20.9046 SBD 1 SBD = 0.0478 OMR
04 apr 2026 1 OMR = 20.8746 SBD 1 SBD = 0.0479 OMR
05 apr 2026 1 OMR = 20.8746 SBD 1 SBD = 0.0479 OMR
06 apr 2026 1 OMR = 20.8917 SBD 1 SBD = 0.0479 OMR
07 apr 2026 1 OMR = 20.9243 SBD 1 SBD = 0.0478 OMR
08 apr 2026 1 OMR = 20.9331 SBD 1 SBD = 0.0478 OMR
09 apr 2026 1 OMR = 20.9327 SBD 1 SBD = 0.0478 OMR
10 apr 2026 1 OMR = 20.9329 SBD 1 SBD = 0.0478 OMR
11 apr 2026 1 OMR = 20.9573 SBD 1 SBD = 0.0477 OMR
12 apr 2026 1 OMR = 20.9504 SBD 1 SBD = 0.0477 OMR
13 apr 2026 1 OMR = 20.9575 SBD 1 SBD = 0.0477 OMR
14 apr 2026 1 OMR = 20.9328 SBD 1 SBD = 0.0478 OMR
15 apr 2026 1 OMR = 20.9321 SBD 1 SBD = 0.0478 OMR
16 apr 2026 1 OMR = 20.9332 SBD 1 SBD = 0.0478 OMR
17 apr 2026 1 OMR = 20.8993 SBD 1 SBD = 0.0478 OMR
18 apr 2026 1 OMR = 20.8987 SBD 1 SBD = 0.0478 OMR
19 apr 2026 1 OMR = 20.8987 SBD 1 SBD = 0.0478 OMR
20 apr 2026 1 OMR = 20.8993 SBD 1 SBD = 0.0478 OMR
21 apr 2026 1 OMR = 20.9068 SBD 1 SBD = 0.0478 OMR
22 apr 2026 1 OMR = 20.908 SBD 1 SBD = 0.0478 OMR
23 apr 2026 1 OMR = 20.9322 SBD 1 SBD = 0.0478 OMR
24 apr 2026 1 OMR = 20.9318 SBD 1 SBD = 0.0478 OMR
25 apr 2026 1 OMR = 20.9431 SBD 1 SBD = 0.0477 OMR
26 apr 2026 1 OMR = 20.9431 SBD 1 SBD = 0.0477 OMR
27 apr 2026 1 OMR = 20.9238 SBD 1 SBD = 0.0478 OMR
28 apr 2026 1 OMR = 20.9322 SBD 1 SBD = 0.0478 OMR
29 apr 2026 1 OMR = 20.8734 SBD 1 SBD = 0.0479 OMR
30 apr 2026 1 OMR = 20.9066 SBD 1 SBD = 0.0478 OMR

May 2026

DatumOMR-SBDSBD-OMR
01 mei 2026 1 OMR = 20.9326 SBD 1 SBD = 0.0478 OMR

OMR-SBD en SBD-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats