> OMR-RON en RON-OMR wisselkoersen - 2026

OMR-RON en RON-OMR wisselkoersen - 2026

OMR-RON en RON-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-RON en RON-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 OMR = 11,3306 RON

1 RON = 0,0883 OMR

1J 2J 3J

OMR tegen RONRON tegen OMR

Jan 2026

Datum	OMR-RON	RON-OMR
01 jan 2026	1 OMR = 11.2895 RON	1 RON = 0.0886 OMR
02 jan 2026	1 OMR = 11.2907 RON	1 RON = 0.0886 OMR
03 jan 2026	1 OMR = 11.2743 RON	1 RON = 0.0887 OMR
04 jan 2026	1 OMR = 11.2743 RON	1 RON = 0.0887 OMR
05 jan 2026	1 OMR = 11.3284 RON	1 RON = 0.0883 OMR
06 jan 2026	1 OMR = 11.304 RON	1 RON = 0.0885 OMR
07 jan 2026	1 OMR = 11.3286 RON	1 RON = 0.0883 OMR
08 jan 2026	1 OMR = 11.3362 RON	1 RON = 0.0882 OMR
09 jan 2026	1 OMR = 11.3704 RON	1 RON = 0.0879 OMR
10 jan 2026	1 OMR = 11.332 RON	1 RON = 0.0882 OMR
11 jan 2026	1 OMR = 11.3359 RON	1 RON = 0.0882 OMR
12 jan 2026	1 OMR = 11.3293 RON	1 RON = 0.0883 OMR
13 jan 2026	1 OMR = 11.3564 RON	1 RON = 0.0881 OMR
14 jan 2026	1 OMR = 11.3556 RON	1 RON = 0.0881 OMR
15 jan 2026	1 OMR = 11.3756 RON	1 RON = 0.0879 OMR
16 jan 2026	1 OMR = 11.398 RON	1 RON = 0.0877 OMR
17 jan 2026	1 OMR = 11.4139 RON	1 RON = 0.0876 OMR
18 jan 2026	1 OMR = 11.448 RON	1 RON = 0.0874 OMR
19 jan 2026	1 OMR = 11.3898 RON	1 RON = 0.0878 OMR
20 jan 2026	1 OMR = 11.2923 RON	1 RON = 0.0886 OMR
21 jan 2026	1 OMR = 11.2971 RON	1 RON = 0.0885 OMR
22 jan 2026	1 OMR = 11.3179 RON	1 RON = 0.0884 OMR
23 jan 2026	1 OMR = 11.2877 RON	1 RON = 0.0886 OMR
24 jan 2026	1 OMR = 11.2311 RON	1 RON = 0.089 OMR
25 jan 2026	1 OMR = 11.2311 RON	1 RON = 0.089 OMR
26 jan 2026	1 OMR = 11.1896 RON	1 RON = 0.0894 OMR
27 jan 2026	1 OMR = 11.1243 RON	1 RON = 0.0899 OMR
28 jan 2026	1 OMR = 11.0632 RON	1 RON = 0.0904 OMR
29 jan 2026	1 OMR = 11.0923 RON	1 RON = 0.0902 OMR
30 jan 2026	1 OMR = 11.1174 RON	1 RON = 0.0899 OMR
31 jan 2026	1 OMR = 11.1257 RON	1 RON = 0.0899 OMR

Feb 2026

Datum	OMR-RON	RON-OMR
01 feb 2026	1 OMR = 11.1285 RON	1 RON = 0.0899 OMR
02 feb 2026	1 OMR = 11.1796 RON	1 RON = 0.0894 OMR
03 feb 2026	1 OMR = 11.2383 RON	1 RON = 0.089 OMR
04 feb 2026	1 OMR = 11.2093 RON	1 RON = 0.0892 OMR
05 feb 2026	1 OMR = 11.2274 RON	1 RON = 0.0891 OMR
06 feb 2026	1 OMR = 11.2319 RON	1 RON = 0.089 OMR
07 feb 2026	1 OMR = 11.2414 RON	1 RON = 0.089 OMR
08 feb 2026	1 OMR = 11.2414 RON	1 RON = 0.089 OMR
09 feb 2026	1 OMR = 11.1528 RON	1 RON = 0.0897 OMR
10 feb 2026	1 OMR = 11.1334 RON	1 RON = 0.0898 OMR
11 feb 2026	1 OMR = 11.1253 RON	1 RON = 0.0899 OMR
12 feb 2026	1 OMR = 11.1527 RON	1 RON = 0.0897 OMR
13 feb 2026	1 OMR = 11.169 RON	1 RON = 0.0895 OMR
14 feb 2026	1 OMR = 11.1609 RON	1 RON = 0.0896 OMR
15 feb 2026	1 OMR = 11.217 RON	1 RON = 0.0892 OMR
16 feb 2026	1 OMR = 11.1819 RON	1 RON = 0.0894 OMR
17 feb 2026	1 OMR = 11.2045 RON	1 RON = 0.0892 OMR
18 feb 2026	1 OMR = 11.1816 RON	1 RON = 0.0894 OMR
19 feb 2026	1 OMR = 11.2564 RON	1 RON = 0.0888 OMR
20 feb 2026	1 OMR = 11.2687 RON	1 RON = 0.0887 OMR
21 feb 2026	1 OMR = 11.2587 RON	1 RON = 0.0888 OMR
22 feb 2026	1 OMR = 11.2587 RON	1 RON = 0.0888 OMR
23 feb 2026	1 OMR = 11.2552 RON	1 RON = 0.0888 OMR
24 feb 2026	1 OMR = 11.2508 RON	1 RON = 0.0889 OMR
25 feb 2026	1 OMR = 11.2456 RON	1 RON = 0.0889 OMR
26 feb 2026	1 OMR = 11.2167 RON	1 RON = 0.0892 OMR
27 feb 2026	1 OMR = 11.2299 RON	1 RON = 0.089 OMR
28 feb 2026	1 OMR = 11.3304 RON	1 RON = 0.0883 OMR

Mar 2026

Datum	OMR-RON	RON-OMR
01 mrt 2026	1 OMR = 11.3304 RON	1 RON = 0.0883 OMR
02 mrt 2026	1 OMR = 11.3124 RON	1 RON = 0.0884 OMR
03 mrt 2026	1 OMR = 11.4262 RON	1 RON = 0.0875 OMR
04 mrt 2026	1 OMR = 11.3776 RON	1 RON = 0.0879 OMR
05 mrt 2026	1 OMR = 11.4037 RON	1 RON = 0.0877 OMR
06 mrt 2026	1 OMR = 11.4572 RON	1 RON = 0.0873 OMR
07 mrt 2026	1 OMR = 11.3978 RON	1 RON = 0.0877 OMR
08 mrt 2026	1 OMR = 11.3978 RON	1 RON = 0.0877 OMR
09 mrt 2026	1 OMR = 11.4701 RON	1 RON = 0.0872 OMR
10 mrt 2026	1 OMR = 11.3889 RON	1 RON = 0.0878 OMR
11 mrt 2026	1 OMR = 11.4212 RON	1 RON = 0.0876 OMR
12 mrt 2026	1 OMR = 11.48 RON	1 RON = 0.0871 OMR
13 mrt 2026	1 OMR = 11.5552 RON	1 RON = 0.0865 OMR
14 mrt 2026	1 OMR = 11.6061 RON	1 RON = 0.0862 OMR
15 mrt 2026	1 OMR = 11.6061 RON	1 RON = 0.0862 OMR
16 mrt 2026	1 OMR = 11.5395 RON	1 RON = 0.0867 OMR
17 mrt 2026	1 OMR = 11.4973 RON	1 RON = 0.087 OMR
18 mrt 2026	1 OMR = 11.4896 RON	1 RON = 0.087 OMR
19 mrt 2026	1 OMR = 11.5408 RON	1 RON = 0.0866 OMR
20 mrt 2026	1 OMR = 11.4578 RON	1 RON = 0.0873 OMR
21 mrt 2026	1 OMR = 11.4472 RON	1 RON = 0.0874 OMR
22 mrt 2026	1 OMR = 11.4472 RON	1 RON = 0.0874 OMR
23 mrt 2026	1 OMR = 11.4626 RON	1 RON = 0.0872 OMR
24 mrt 2026	1 OMR = 11.4352 RON	1 RON = 0.0874 OMR
25 mrt 2026	1 OMR = 11.4275 RON	1 RON = 0.0875 OMR
26 mrt 2026	1 OMR = 11.4962 RON	1 RON = 0.087 OMR
27 mrt 2026	1 OMR = 11.5156 RON	1 RON = 0.0868 OMR
28 mrt 2026	1 OMR = 11.4971 RON	1 RON = 0.087 OMR
29 mrt 2026	1 OMR = 11.527 RON	1 RON = 0.0868 OMR
30 mrt 2026	1 OMR = 11.5397 RON	1 RON = 0.0867 OMR
31 mrt 2026	1 OMR = 11.5352 RON	1 RON = 0.0867 OMR

Apr 2026

Datum	OMR-RON	RON-OMR
01 apr 2026	1 OMR = 11.4196 RON	1 RON = 0.0876 OMR
02 apr 2026	1 OMR = 11.5147 RON	1 RON = 0.0868 OMR
03 apr 2026	1 OMR = 11.4861 RON	1 RON = 0.0871 OMR
04 apr 2026	1 OMR = 11.4688 RON	1 RON = 0.0872 OMR
05 apr 2026	1 OMR = 11.4688 RON	1 RON = 0.0872 OMR
06 apr 2026	1 OMR = 11.4716 RON	1 RON = 0.0872 OMR
07 apr 2026	1 OMR = 11.4657 RON	1 RON = 0.0872 OMR
08 apr 2026	1 OMR = 11.3199 RON	1 RON = 0.0883 OMR
09 apr 2026	1 OMR = 11.3401 RON	1 RON = 0.0882 OMR
10 apr 2026	1 OMR = 11.3052 RON	1 RON = 0.0885 OMR
11 apr 2026	1 OMR = 11.2933 RON	1 RON = 0.0885 OMR
12 apr 2026	1 OMR = 11.2896 RON	1 RON = 0.0886 OMR
13 apr 2026	1 OMR = 11.3272 RON	1 RON = 0.0883 OMR
14 apr 2026	1 OMR = 11.218 RON	1 RON = 0.0891 OMR
15 apr 2026	1 OMR = 11.2422 RON	1 RON = 0.089 OMR
16 apr 2026	1 OMR = 11.2435 RON	1 RON = 0.0889 OMR
17 apr 2026	1 OMR = 11.2432 RON	1 RON = 0.0889 OMR
18 apr 2026	1 OMR = 11.2623 RON	1 RON = 0.0888 OMR
19 apr 2026	1 OMR = 11.2623 RON	1 RON = 0.0888 OMR
20 apr 2026	1 OMR = 11.2639 RON	1 RON = 0.0888 OMR
21 apr 2026	1 OMR = 11.2691 RON	1 RON = 0.0887 OMR
22 apr 2026	1 OMR = 11.2902 RON	1 RON = 0.0886 OMR
23 apr 2026	1 OMR = 11.3132 RON	1 RON = 0.0884 OMR
24 apr 2026	1 OMR = 11.301 RON	1 RON = 0.0885 OMR
25 apr 2026	1 OMR = 11.299 RON	1 RON = 0.0885 OMR
26 apr 2026	1 OMR = 11.299 RON	1 RON = 0.0885 OMR
27 apr 2026	1 OMR = 11.2807 RON	1 RON = 0.0886 OMR
28 apr 2026	1 OMR = 11.3379 RON	1 RON = 0.0882 OMR
29 apr 2026	1 OMR = 11.3333 RON	1 RON = 0.0882 OMR
30 apr 2026	1 OMR = 11.5078 RON	1 RON = 0.0869 OMR

May 2026

Datum	OMR-RON	RON-OMR
01 mei 2026	1 OMR = 11.5334 RON	1 RON = 0.0867 OMR

OMR-RON en RON-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws