currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-PGK en PGK-OMR wisselkoersen - 2026

OMR-PGK en PGK-OMR wisselkoersen - 2026

OMR-PGK en PGK-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-PGK en PGK-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 11,2247 PGK
1 PGK = 0,0891 OMR
1J 2J 3J

Jan 2026

DatumOMR-PGKPGK-OMR
01 jan 2026 1 OMR = 11.0867 PGK 1 PGK = 0.0902 OMR
02 jan 2026 1 OMR = 11.2345 PGK 1 PGK = 0.089 OMR
03 jan 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
04 jan 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
05 jan 2026 1 OMR = 11.2431 PGK 1 PGK = 0.0889 OMR
06 jan 2026 1 OMR = 11.2546 PGK 1 PGK = 0.0889 OMR
07 jan 2026 1 OMR = 11.0974 PGK 1 PGK = 0.0901 OMR
08 jan 2026 1 OMR = 11.1003 PGK 1 PGK = 0.0901 OMR
09 jan 2026 1 OMR = 11.099 PGK 1 PGK = 0.0901 OMR
10 jan 2026 1 OMR = 11.0466 PGK 1 PGK = 0.0905 OMR
11 jan 2026 1 OMR = 11.0671 PGK 1 PGK = 0.0904 OMR
12 jan 2026 1 OMR = 11.0928 PGK 1 PGK = 0.0901 OMR
13 jan 2026 1 OMR = 11.1006 PGK 1 PGK = 0.0901 OMR
14 jan 2026 1 OMR = 11.1025 PGK 1 PGK = 0.0901 OMR
15 jan 2026 1 OMR = 11.1042 PGK 1 PGK = 0.0901 OMR
16 jan 2026 1 OMR = 11.1101 PGK 1 PGK = 0.09 OMR
17 jan 2026 1 OMR = 11.1242 PGK 1 PGK = 0.0899 OMR
18 jan 2026 1 OMR = 11.1573 PGK 1 PGK = 0.0896 OMR
19 jan 2026 1 OMR = 11.1074 PGK 1 PGK = 0.09 OMR
20 jan 2026 1 OMR = 11.1119 PGK 1 PGK = 0.09 OMR
21 jan 2026 1 OMR = 11.1125 PGK 1 PGK = 0.09 OMR
22 jan 2026 1 OMR = 11.1161 PGK 1 PGK = 0.09 OMR
23 jan 2026 1 OMR = 11.1217 PGK 1 PGK = 0.0899 OMR
24 jan 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
25 jan 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
26 jan 2026 1 OMR = 11.2874 PGK 1 PGK = 0.0886 OMR
27 jan 2026 1 OMR = 11.1123 PGK 1 PGK = 0.09 OMR
28 jan 2026 1 OMR = 11.1272 PGK 1 PGK = 0.0899 OMR
29 jan 2026 1 OMR = 11.139 PGK 1 PGK = 0.0898 OMR
30 jan 2026 1 OMR = 11.1344 PGK 1 PGK = 0.0898 OMR
31 jan 2026 1 OMR = 11.06 PGK 1 PGK = 0.0904 OMR

Feb 2026

DatumOMR-PGKPGK-OMR
01 feb 2026 1 OMR = 11.1671 PGK 1 PGK = 0.0895 OMR
02 feb 2026 1 OMR = 11.1559 PGK 1 PGK = 0.0896 OMR
03 feb 2026 1 OMR = 11.1373 PGK 1 PGK = 0.0898 OMR
04 feb 2026 1 OMR = 11.1368 PGK 1 PGK = 0.0898 OMR
05 feb 2026 1 OMR = 11.3095 PGK 1 PGK = 0.0884 OMR
06 feb 2026 1 OMR = 11.1536 PGK 1 PGK = 0.0897 OMR
07 feb 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
08 feb 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
09 feb 2026 1 OMR = 11.3083 PGK 1 PGK = 0.0884 OMR
10 feb 2026 1 OMR = 11.1548 PGK 1 PGK = 0.0896 OMR
11 feb 2026 1 OMR = 11.1647 PGK 1 PGK = 0.0896 OMR
12 feb 2026 1 OMR = 11.1658 PGK 1 PGK = 0.0896 OMR
13 feb 2026 1 OMR = 11.1653 PGK 1 PGK = 0.0896 OMR
14 feb 2026 1 OMR = 11.1531 PGK 1 PGK = 0.0897 OMR
15 feb 2026 1 OMR = 11.2092 PGK 1 PGK = 0.0892 OMR
16 feb 2026 1 OMR = 11.1743 PGK 1 PGK = 0.0895 OMR
17 feb 2026 1 OMR = 11.172 PGK 1 PGK = 0.0895 OMR
18 feb 2026 1 OMR = 11.3312 PGK 1 PGK = 0.0883 OMR
19 feb 2026 1 OMR = 11.1789 PGK 1 PGK = 0.0895 OMR
20 feb 2026 1 OMR = 11.3448 PGK 1 PGK = 0.0881 OMR
21 feb 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
22 feb 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
23 feb 2026 1 OMR = 11.3283 PGK 1 PGK = 0.0883 OMR
24 feb 2026 1 OMR = 11.1902 PGK 1 PGK = 0.0894 OMR
25 feb 2026 1 OMR = 11.1787 PGK 1 PGK = 0.0895 OMR
26 feb 2026 1 OMR = 11.1889 PGK 1 PGK = 0.0894 OMR
27 feb 2026 1 OMR = 11.3449 PGK 1 PGK = 0.0881 OMR
28 feb 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR

Mar 2026

DatumOMR-PGKPGK-OMR
01 mrt 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR
02 mrt 2026 1 OMR = 11.2042 PGK 1 PGK = 0.0893 OMR
03 mrt 2026 1 OMR = 11.3518 PGK 1 PGK = 0.0881 OMR
04 mrt 2026 1 OMR = 11.1871 PGK 1 PGK = 0.0894 OMR
05 mrt 2026 1 OMR = 11.2021 PGK 1 PGK = 0.0893 OMR
06 mrt 2026 1 OMR = 11.2037 PGK 1 PGK = 0.0893 OMR
07 mrt 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
08 mrt 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
09 mrt 2026 1 OMR = 11.2075 PGK 1 PGK = 0.0892 OMR
10 mrt 2026 1 OMR = 11.2204 PGK 1 PGK = 0.0891 OMR
11 mrt 2026 1 OMR = 11.2032 PGK 1 PGK = 0.0893 OMR
12 mrt 2026 1 OMR = 11.2288 PGK 1 PGK = 0.0891 OMR
13 mrt 2026 1 OMR = 11.3772 PGK 1 PGK = 0.0879 OMR
14 mrt 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
15 mrt 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
16 mrt 2026 1 OMR = 11.2119 PGK 1 PGK = 0.0892 OMR
17 mrt 2026 1 OMR = 11.2113 PGK 1 PGK = 0.0892 OMR
18 mrt 2026 1 OMR = 11.2378 PGK 1 PGK = 0.089 OMR
19 mrt 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
20 mrt 2026 1 OMR = 11.2234 PGK 1 PGK = 0.0891 OMR
21 mrt 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
22 mrt 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
23 mrt 2026 1 OMR = 11.2133 PGK 1 PGK = 0.0892 OMR
24 mrt 2026 1 OMR = 11.2343 PGK 1 PGK = 0.089 OMR
25 mrt 2026 1 OMR = 11.243 PGK 1 PGK = 0.0889 OMR
26 mrt 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
27 mrt 2026 1 OMR = 11.2403 PGK 1 PGK = 0.089 OMR
28 mrt 2026 1 OMR = 11.1899 PGK 1 PGK = 0.0894 OMR
29 mrt 2026 1 OMR = 11.2146 PGK 1 PGK = 0.0892 OMR
30 mrt 2026 1 OMR = 11.4215 PGK 1 PGK = 0.0876 OMR
31 mrt 2026 1 OMR = 11.2453 PGK 1 PGK = 0.0889 OMR

Apr 2026

DatumOMR-PGKPGK-OMR
01 apr 2026 1 OMR = 11.2458 PGK 1 PGK = 0.0889 OMR
02 apr 2026 1 OMR = 11.2525 PGK 1 PGK = 0.0889 OMR
03 apr 2026 1 OMR = 11.2238 PGK 1 PGK = 0.0891 OMR
04 apr 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
05 apr 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
06 apr 2026 1 OMR = 11.2168 PGK 1 PGK = 0.0892 OMR
07 apr 2026 1 OMR = 11.4191 PGK 1 PGK = 0.0876 OMR
08 apr 2026 1 OMR = 11.4128 PGK 1 PGK = 0.0876 OMR
09 apr 2026 1 OMR = 11.2507 PGK 1 PGK = 0.0889 OMR
10 apr 2026 1 OMR = 11.2538 PGK 1 PGK = 0.0889 OMR
11 apr 2026 1 OMR = 11.2406 PGK 1 PGK = 0.089 OMR
12 apr 2026 1 OMR = 11.2369 PGK 1 PGK = 0.089 OMR
13 apr 2026 1 OMR = 11.4247 PGK 1 PGK = 0.0875 OMR
14 apr 2026 1 OMR = 11.4391 PGK 1 PGK = 0.0874 OMR
15 apr 2026 1 OMR = 11.2705 PGK 1 PGK = 0.0887 OMR
16 apr 2026 1 OMR = 11.2652 PGK 1 PGK = 0.0888 OMR
17 apr 2026 1 OMR = 11.2723 PGK 1 PGK = 0.0887 OMR
18 apr 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
19 apr 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
20 apr 2026 1 OMR = 11.4322 PGK 1 PGK = 0.0875 OMR
21 apr 2026 1 OMR = 11.2797 PGK 1 PGK = 0.0887 OMR
22 apr 2026 1 OMR = 11.4459 PGK 1 PGK = 0.0874 OMR
23 apr 2026 1 OMR = 11.4799 PGK 1 PGK = 0.0871 OMR
24 apr 2026 1 OMR = 11.2864 PGK 1 PGK = 0.0886 OMR
25 apr 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
26 apr 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
27 apr 2026 1 OMR = 11.2987 PGK 1 PGK = 0.0885 OMR
28 apr 2026 1 OMR = 11.2961 PGK 1 PGK = 0.0885 OMR
29 apr 2026 1 OMR = 11.3023 PGK 1 PGK = 0.0885 OMR
30 apr 2026 1 OMR = 11.3066 PGK 1 PGK = 0.0884 OMR

May 2026

DatumOMR-PGKPGK-OMR
01 mei 2026 1 OMR = 11.2883 PGK 1 PGK = 0.0886 OMR

OMR-PGK en PGK-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats