currencystats247.com

CurrencyStats247 > Wisselkoersen > OMR-PEN en PEN-OMR wisselkoersen - 2026

OMR-PEN en PEN-OMR wisselkoersen - 2026

OMR-PEN en PEN-OMR wisselkoersen

Bekijk hieronder de wisselkoersen voor OMR-PEN en PEN-OMR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 OMR = 8,7351 PEN
1 PEN = 0,1145 OMR
1J 2J 3J

Jan 2026

DatumOMR-PENPEN-OMR
01 jan 2026 1 OMR = 8.7543 PEN 1 PEN = 0.1142 OMR
02 jan 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
03 jan 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
04 jan 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
05 jan 2026 1 OMR = 8.7389 PEN 1 PEN = 0.1144 OMR
06 jan 2026 1 OMR = 8.7431 PEN 1 PEN = 0.1144 OMR
07 jan 2026 1 OMR = 8.7486 PEN 1 PEN = 0.1143 OMR
08 jan 2026 1 OMR = 8.7485 PEN 1 PEN = 0.1143 OMR
09 jan 2026 1 OMR = 8.7488 PEN 1 PEN = 0.1143 OMR
10 jan 2026 1 OMR = 8.713 PEN 1 PEN = 0.1148 OMR
11 jan 2026 1 OMR = 8.716 PEN 1 PEN = 0.1147 OMR
12 jan 2026 1 OMR = 8.7374 PEN 1 PEN = 0.1145 OMR
13 jan 2026 1 OMR = 8.7411 PEN 1 PEN = 0.1144 OMR
14 jan 2026 1 OMR = 8.7366 PEN 1 PEN = 0.1145 OMR
15 jan 2026 1 OMR = 8.7361 PEN 1 PEN = 0.1145 OMR
16 jan 2026 1 OMR = 8.7388 PEN 1 PEN = 0.1144 OMR
17 jan 2026 1 OMR = 8.7499 PEN 1 PEN = 0.1143 OMR
18 jan 2026 1 OMR = 8.7759 PEN 1 PEN = 0.1139 OMR
19 jan 2026 1 OMR = 8.7328 PEN 1 PEN = 0.1145 OMR
20 jan 2026 1 OMR = 8.7276 PEN 1 PEN = 0.1146 OMR
21 jan 2026 1 OMR = 8.726 PEN 1 PEN = 0.1146 OMR
22 jan 2026 1 OMR = 8.7255 PEN 1 PEN = 0.1146 OMR
23 jan 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
24 jan 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
25 jan 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
26 jan 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 jan 2026 1 OMR = 8.7059 PEN 1 PEN = 0.1149 OMR
28 jan 2026 1 OMR = 8.6979 PEN 1 PEN = 0.115 OMR
29 jan 2026 1 OMR = 8.7069 PEN 1 PEN = 0.1149 OMR
30 jan 2026 1 OMR = 8.6967 PEN 1 PEN = 0.115 OMR
31 jan 2026 1 OMR = 8.7184 PEN 1 PEN = 0.1147 OMR

Feb 2026

DatumOMR-PENPEN-OMR
01 feb 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
02 feb 2026 1 OMR = 8.7689 PEN 1 PEN = 0.114 OMR
03 feb 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
04 feb 2026 1 OMR = 8.7385 PEN 1 PEN = 0.1144 OMR
05 feb 2026 1 OMR = 8.745 PEN 1 PEN = 0.1144 OMR
06 feb 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
07 feb 2026 1 OMR = 8.7823 PEN 1 PEN = 0.1139 OMR
08 feb 2026 1 OMR = 8.7494 PEN 1 PEN = 0.1143 OMR
09 feb 2026 1 OMR = 8.7293 PEN 1 PEN = 0.1146 OMR
10 feb 2026 1 OMR = 8.731 PEN 1 PEN = 0.1145 OMR
11 feb 2026 1 OMR = 8.7339 PEN 1 PEN = 0.1145 OMR
12 feb 2026 1 OMR = 8.73 PEN 1 PEN = 0.1145 OMR
13 feb 2026 1 OMR = 8.7261 PEN 1 PEN = 0.1146 OMR
14 feb 2026 1 OMR = 8.7166 PEN 1 PEN = 0.1147 OMR
15 feb 2026 1 OMR = 8.7604 PEN 1 PEN = 0.1142 OMR
16 feb 2026 1 OMR = 8.725 PEN 1 PEN = 0.1146 OMR
17 feb 2026 1 OMR = 8.7064 PEN 1 PEN = 0.1149 OMR
18 feb 2026 1 OMR = 8.6959 PEN 1 PEN = 0.115 OMR
19 feb 2026 1 OMR = 8.7233 PEN 1 PEN = 0.1146 OMR
20 feb 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
21 feb 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
22 feb 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
23 feb 2026 1 OMR = 8.7254 PEN 1 PEN = 0.1146 OMR
24 feb 2026 1 OMR = 8.7397 PEN 1 PEN = 0.1144 OMR
25 feb 2026 1 OMR = 8.7291 PEN 1 PEN = 0.1146 OMR
26 feb 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 feb 2026 1 OMR = 8.7217 PEN 1 PEN = 0.1147 OMR
28 feb 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR

Mar 2026

DatumOMR-PENPEN-OMR
01 mrt 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR
02 mrt 2026 1 OMR = 8.753 PEN 1 PEN = 0.1142 OMR
03 mrt 2026 1 OMR = 8.7533 PEN 1 PEN = 0.1142 OMR
04 mrt 2026 1 OMR = 8.888 PEN 1 PEN = 0.1125 OMR

OMR-PEN en PEN-OMR wisselkoersen-info

Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oman en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats