> NZD-XPF en XPF-NZD wisselkoersen - 2025

NZD-XPF en XPF-NZD wisselkoersen - 2025

NZD-XPF en XPF-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-XPF en XPF-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 63,3397 XPF

1 XPF = 0,0158 NZD

1J 2J 3J

NZD tegen XPFXPF tegen NZD

Jan 2025

Datum	NZD-XPF	XPF-NZD
01 jan 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 jan 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 jan 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 jan 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 jan 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 jan 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 jan 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 jan 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 jan 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 jan 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 jan 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 jan 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 jan 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 jan 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 jan 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 jan 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 jan 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 jan 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 jan 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 jan 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 jan 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 jan 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 jan 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 jan 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 jan 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 jan 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 jan 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 jan 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 jan 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 jan 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 jan 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Datum	NZD-XPF	XPF-NZD
01 feb 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 feb 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 feb 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 feb 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 feb 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 feb 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 feb 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 feb 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 feb 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 feb 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 feb 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 feb 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 feb 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 feb 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 feb 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 feb 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 feb 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 feb 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 feb 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 feb 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 feb 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 feb 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 feb 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 feb 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Datum	NZD-XPF	XPF-NZD
01 mrt 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mrt 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mrt 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mrt 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mrt 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mrt 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mrt 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mrt 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mrt 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mrt 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mrt 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mrt 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mrt 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mrt 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mrt 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mrt 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mrt 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mrt 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mrt 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mrt 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mrt 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mrt 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mrt 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mrt 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mrt 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mrt 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mrt 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mrt 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mrt 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mrt 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mrt 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Datum	NZD-XPF	XPF-NZD
01 apr 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 apr 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 apr 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 apr 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 apr 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 apr 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 apr 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 apr 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 apr 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 apr 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 apr 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 apr 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 apr 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 apr 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 apr 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 apr 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 apr 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 apr 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 apr 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 apr 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 apr 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 apr 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 apr 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 apr 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 apr 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 apr 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 apr 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Datum	NZD-XPF	XPF-NZD
01 mei 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 mei 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 mei 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 mei 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 mei 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 mei 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 mei 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 mei 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 mei 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 mei 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 mei 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 mei 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 mei 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 mei 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 mei 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 mei 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 mei 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 mei 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 mei 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 mei 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 mei 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 mei 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 mei 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 mei 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 mei 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 mei 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 mei 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 mei 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 mei 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 mei 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 mei 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Datum	NZD-XPF	XPF-NZD
01 jun 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 jun 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 jun 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 jun 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 jun 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 jun 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 jun 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 jun 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 jun 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 jun 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 jun 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 jun 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 jun 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 jun 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD
15 jun 2025	1 NZD = 62.1372 XPF	1 XPF = 0.0161 NZD
16 jun 2025	1 NZD = 62.4283 XPF	1 XPF = 0.016 NZD
17 jun 2025	1 NZD = 62.6842 XPF	1 XPF = 0.016 NZD
18 jun 2025	1 NZD = 62.4989 XPF	1 XPF = 0.016 NZD
19 jun 2025	1 NZD = 62.1355 XPF	1 XPF = 0.0161 NZD
20 jun 2025	1 NZD = 62.065 XPF	1 XPF = 0.0161 NZD
21 jun 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
22 jun 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
23 jun 2025	1 NZD = 61.2949 XPF	1 XPF = 0.0163 NZD
24 jun 2025	1 NZD = 62.0413 XPF	1 XPF = 0.0161 NZD
25 jun 2025	1 NZD = 61.9139 XPF	1 XPF = 0.0162 NZD
26 jun 2025	1 NZD = 61.7554 XPF	1 XPF = 0.0162 NZD
27 jun 2025	1 NZD = 61.7734 XPF	1 XPF = 0.0162 NZD
28 jun 2025	1 NZD = 61.6741 XPF	1 XPF = 0.0162 NZD
29 jun 2025	1 NZD = 61.6609 XPF	1 XPF = 0.0162 NZD
30 jun 2025	1 NZD = 61.6845 XPF	1 XPF = 0.0162 NZD

Jul 2025

Datum	NZD-XPF	XPF-NZD
01 jul 2025	1 NZD = 61.7542 XPF	1 XPF = 0.0162 NZD
02 jul 2025	1 NZD = 61.5998 XPF	1 XPF = 0.0162 NZD
03 jul 2025	1 NZD = 61.4475 XPF	1 XPF = 0.0163 NZD
04 jul 2025	1 NZD = 61.4516 XPF	1 XPF = 0.0163 NZD

NZD-XPF en XPF-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws