> NZD-VUV en VUV-NZD wisselkoersen - 2025

NZD-VUV en VUV-NZD wisselkoersen - 2025

NZD-VUV en VUV-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-VUV en VUV-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 70,2825 VUV

1 VUV = 0,0142 NZD

1J 2J 3J

NZD tegen VUVVUV tegen NZD

Jan 2025

Datum	NZD-VUV	VUV-NZD
01 jan 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 jan 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 jan 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 jan 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 jan 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 jan 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 jan 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 jan 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 jan 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 jan 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 jan 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 jan 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 jan 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 jan 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 jan 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 jan 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 jan 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 jan 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 jan 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 jan 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 jan 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 jan 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 jan 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 jan 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 jan 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 jan 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 jan 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 jan 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 jan 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 jan 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 jan 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Datum	NZD-VUV	VUV-NZD
01 feb 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 feb 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 feb 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 feb 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 feb 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 feb 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 feb 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 feb 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 feb 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 feb 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 feb 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 feb 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 feb 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 feb 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 feb 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 feb 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 feb 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 feb 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 feb 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 feb 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 feb 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 feb 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 feb 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 feb 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Datum	NZD-VUV	VUV-NZD
01 mrt 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mrt 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mrt 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mrt 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mrt 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mrt 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mrt 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mrt 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mrt 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mrt 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mrt 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mrt 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mrt 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mrt 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mrt 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mrt 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mrt 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mrt 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mrt 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mrt 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mrt 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mrt 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mrt 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mrt 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mrt 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mrt 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mrt 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mrt 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mrt 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mrt 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mrt 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Datum	NZD-VUV	VUV-NZD
01 apr 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 apr 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 apr 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 apr 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 apr 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 apr 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 apr 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 apr 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 apr 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 apr 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 apr 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 apr 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 apr 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 apr 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 apr 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 apr 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 apr 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 apr 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 apr 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 apr 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 apr 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 apr 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 apr 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 apr 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 apr 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 apr 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 apr 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 apr 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 apr 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 apr 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Datum	NZD-VUV	VUV-NZD
01 mei 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 mei 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 mei 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 mei 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 mei 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 mei 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 mei 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 mei 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 mei 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 mei 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 mei 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 mei 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 mei 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 mei 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 mei 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 mei 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 mei 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 mei 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 mei 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 mei 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 mei 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 mei 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 mei 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 mei 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 mei 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 mei 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 mei 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 mei 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 mei 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 mei 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 mei 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Datum	NZD-VUV	VUV-NZD
01 jun 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 jun 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 jun 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 jun 2025	1 NZD = 72.5374 VUV	1 VUV = 0.0138 NZD
05 jun 2025	1 NZD = 73.0557 VUV	1 VUV = 0.0137 NZD
06 jun 2025	1 NZD = 72.7564 VUV	1 VUV = 0.0137 NZD
07 jun 2025	1 NZD = 72.3956 VUV	1 VUV = 0.0138 NZD
08 jun 2025	1 NZD = 71.8738 VUV	1 VUV = 0.0139 NZD
09 jun 2025	1 NZD = 72.2653 VUV	1 VUV = 0.0138 NZD
10 jun 2025	1 NZD = 72.7228 VUV	1 VUV = 0.0138 NZD
11 jun 2025	1 NZD = 72.3763 VUV	1 VUV = 0.0138 NZD
12 jun 2025	1 NZD = 72.5311 VUV	1 VUV = 0.0138 NZD
13 jun 2025	1 NZD = 72.0664 VUV	1 VUV = 0.0139 NZD
14 jun 2025	1 NZD = 72.1453 VUV	1 VUV = 0.0139 NZD
15 jun 2025	1 NZD = 71.6632 VUV	1 VUV = 0.014 NZD
16 jun 2025	1 NZD = 72.1278 VUV	1 VUV = 0.0139 NZD
17 jun 2025	1 NZD = 72.8329 VUV	1 VUV = 0.0137 NZD
18 jun 2025	1 NZD = 72.2223 VUV	1 VUV = 0.0138 NZD
19 jun 2025	1 NZD = 71.7717 VUV	1 VUV = 0.0139 NZD
20 jun 2025	1 NZD = 71.9106 VUV	1 VUV = 0.0139 NZD
21 jun 2025	1 NZD = 71.7508 VUV	1 VUV = 0.0139 NZD
22 jun 2025	1 NZD = 71.5725 VUV	1 VUV = 0.014 NZD
23 jun 2025	1 NZD = 70.6088 VUV	1 VUV = 0.0142 NZD
24 jun 2025	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
25 jun 2025	1 NZD = 72.5541 VUV	1 VUV = 0.0138 NZD
26 jun 2025	1 NZD = 72.8654 VUV	1 VUV = 0.0137 NZD
27 jun 2025	1 NZD = 72.8065 VUV	1 VUV = 0.0137 NZD
28 jun 2025	1 NZD = 72.4943 VUV	1 VUV = 0.0138 NZD
29 jun 2025	1 NZD = 72.0017 VUV	1 VUV = 0.0139 NZD
30 jun 2025	1 NZD = 72.0798 VUV	1 VUV = 0.0139 NZD

Jul 2025

Datum	NZD-VUV	VUV-NZD
01 jul 2025	1 NZD = 73.0372 VUV	1 VUV = 0.0137 NZD
02 jul 2025	1 NZD = 72.4231 VUV	1 VUV = 0.0138 NZD
03 jul 2025	1 NZD = 72.1884 VUV	1 VUV = 0.0139 NZD
04 jul 2025	1 NZD = 72.2351 VUV	1 VUV = 0.0138 NZD

NZD-VUV en VUV-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws