currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-VND en VND-NZD wisselkoersen - 2026

NZD-VND en VND-NZD wisselkoersen - 2026

NZD-VND en VND-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-VND en VND-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 15404,3007 VND
1 VND = 0,0001 NZD
1J 2J 3J

Jan 2026

DatumNZD-VNDVND-NZD
01 jan 2026 1 NZD = 15129.5081 VND 1 VND = 0.0001 NZD
02 jan 2026 1 NZD = 15174.9888 VND 1 VND = 0.0001 NZD
03 jan 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
04 jan 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
05 jan 2026 1 NZD = 15136.6029 VND 1 VND = 0.0001 NZD
06 jan 2026 1 NZD = 15210.4359 VND 1 VND = 0.0001 NZD
07 jan 2026 1 NZD = 15203.5891 VND 1 VND = 0.0001 NZD
08 jan 2026 1 NZD = 15103.041 VND 1 VND = 0.0001 NZD
09 jan 2026 1 NZD = 15040.2259 VND 1 VND = 0.0001 NZD
10 jan 2026 1 NZD = 15060.5868 VND 1 VND = 0.0001 NZD
11 jan 2026 1 NZD = 15054.022 VND 1 VND = 0.0001 NZD
12 jan 2026 1 NZD = 15128.2659 VND 1 VND = 0.0001 NZD
13 jan 2026 1 NZD = 15144.3605 VND 1 VND = 0.0001 NZD
14 jan 2026 1 NZD = 15090.9954 VND 1 VND = 0.0001 NZD
15 jan 2026 1 NZD = 15090.6765 VND 1 VND = 0.0001 NZD
16 jan 2026 1 NZD = 15135.0638 VND 1 VND = 0.0001 NZD
17 jan 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
18 jan 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
19 jan 2026 1 NZD = 15196.0053 VND 1 VND = 0.0001 NZD
20 jan 2026 1 NZD = 15322.6453 VND 1 VND = 0.0001 NZD
21 jan 2026 1 NZD = 15396.1624 VND 1 VND = 0.0001 NZD
22 jan 2026 1 NZD = 15445.0586 VND 1 VND = 0.0001 NZD
23 jan 2026 1 NZD = 15504.3145 VND 1 VND = 0.0001 NZD
24 jan 2026 1 NZD = 15618.3945 VND 1 VND = 0.0001 NZD
25 jan 2026 1 NZD = 15456.9881 VND 1 VND = 0.0001 NZD
26 jan 2026 1 NZD = 15618.8476 VND 1 VND = 0.0001 NZD
27 jan 2026 1 NZD = 15648.9583 VND 1 VND = 0.0001 NZD
28 jan 2026 1 NZD = 15734.2738 VND 1 VND = 0.0001 NZD
29 jan 2026 1 NZD = 15769.425 VND 1 VND = 0.0001 NZD
30 jan 2026 1 NZD = 15719.0198 VND 1 VND = 0.0001 NZD
31 jan 2026 1 NZD = 15618.4709 VND 1 VND = 0.0001 NZD

Feb 2026

DatumNZD-VNDVND-NZD
01 feb 2026 1 NZD = 15650.8974 VND 1 VND = 0.0001 NZD
02 feb 2026 1 NZD = 15656.922 VND 1 VND = 0.0001 NZD
03 feb 2026 1 NZD = 15677.0282 VND 1 VND = 0.0001 NZD
04 feb 2026 1 NZD = 15668.5606 VND 1 VND = 0.0001 NZD
05 feb 2026 1 NZD = 15565.4888 VND 1 VND = 0.0001 NZD
06 feb 2026 1 NZD = 15549.6785 VND 1 VND = 0.0001 NZD
07 feb 2026 1 NZD = 15614.1093 VND 1 VND = 0.0001 NZD
08 feb 2026 1 NZD = 15496.0436 VND 1 VND = 0.0001 NZD
09 feb 2026 1 NZD = 15617.6042 VND 1 VND = 0.0001 NZD
10 feb 2026 1 NZD = 15643.7453 VND 1 VND = 0.0001 NZD
11 feb 2026 1 NZD = 15755.3772 VND 1 VND = 0.0001 NZD
12 feb 2026 1 NZD = 15751.0904 VND 1 VND = 0.0001 NZD
13 feb 2026 1 NZD = 15641.8906 VND 1 VND = 0.0001 NZD
14 feb 2026 1 NZD = 15688.4755 VND 1 VND = 0.0001 NZD
15 feb 2026 1 NZD = 15622.2511 VND 1 VND = 0.0001 NZD
16 feb 2026 1 NZD = 15689.1414 VND 1 VND = 0.0001 NZD
17 feb 2026 1 NZD = 15662.0837 VND 1 VND = 0.0001 NZD
18 feb 2026 1 NZD = 15598.7654 VND 1 VND = 0.0001 NZD
19 feb 2026 1 NZD = 15503.9198 VND 1 VND = 0.0001 NZD
20 feb 2026 1 NZD = 15467.6305 VND 1 VND = 0.0001 NZD
21 feb 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
22 feb 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
23 feb 2026 1 NZD = 15573.9425 VND 1 VND = 0.0001 NZD
24 feb 2026 1 NZD = 15583.278 VND 1 VND = 0.0001 NZD
25 feb 2026 1 NZD = 15574.6399 VND 1 VND = 0.0001 NZD
26 feb 2026 1 NZD = 15620.9279 VND 1 VND = 0.0001 NZD
27 feb 2026 1 NZD = 15578.9254 VND 1 VND = 0.0001 NZD
28 feb 2026 1 NZD = 15619.1807 VND 1 VND = 0.0001 NZD

Mar 2026

DatumNZD-VNDVND-NZD
01 mrt 2026 1 NZD = 15594.4425 VND 1 VND = 0.0001 NZD
02 mrt 2026 1 NZD = 15565.4202 VND 1 VND = 0.0001 NZD
03 mrt 2026 1 NZD = 15461.8331 VND 1 VND = 0.0001 NZD
04 mrt 2026 1 NZD = 15521.8188 VND 1 VND = 0.0001 NZD
05 mrt 2026 1 NZD = 15523.5898 VND 1 VND = 0.0001 NZD
06 mrt 2026 1 NZD = 15410.8611 VND 1 VND = 0.0001 NZD
07 mrt 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
08 mrt 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
09 mrt 2026 1 NZD = 15534.6142 VND 1 VND = 0.0001 NZD
10 mrt 2026 1 NZD = 15580.797 VND 1 VND = 0.0001 NZD
11 mrt 2026 1 NZD = 15529.1004 VND 1 VND = 0.0001 NZD
12 mrt 2026 1 NZD = 15486.3553 VND 1 VND = 0.0001 NZD
13 mrt 2026 1 NZD = 15326.6808 VND 1 VND = 0.0001 NZD
14 mrt 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
15 mrt 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
16 mrt 2026 1 NZD = 15366.8936 VND 1 VND = 0.0001 NZD
17 mrt 2026 1 NZD = 15381.9282 VND 1 VND = 0.0001 NZD
18 mrt 2026 1 NZD = 15357.3129 VND 1 VND = 0.0001 NZD
19 mrt 2026 1 NZD = 15251.2369 VND 1 VND = 0.0001 NZD
20 mrt 2026 1 NZD = 15433.4787 VND 1 VND = 0.0001 NZD
21 mrt 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
22 mrt 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
23 mrt 2026 1 NZD = 15339.0628 VND 1 VND = 0.0001 NZD
24 mrt 2026 1 NZD = 15349.6286 VND 1 VND = 0.0001 NZD
25 mrt 2026 1 NZD = 15342.4276 VND 1 VND = 0.0001 NZD
26 mrt 2026 1 NZD = 15220.754 VND 1 VND = 0.0001 NZD
27 mrt 2026 1 NZD = 15153.9544 VND 1 VND = 0.0001 NZD
28 mrt 2026 1 NZD = 15130.886 VND 1 VND = 0.0001 NZD
29 mrt 2026 1 NZD = 15084.8002 VND 1 VND = 0.0001 NZD
30 mrt 2026 1 NZD = 15081.3454 VND 1 VND = 0.0001 NZD
31 mrt 2026 1 NZD = 15094.4342 VND 1 VND = 0.0001 NZD

Apr 2026

DatumNZD-VNDVND-NZD
01 apr 2026 1 NZD = 15207.8205 VND 1 VND = 0.0001 NZD
02 apr 2026 1 NZD = 15014.3121 VND 1 VND = 0.0001 NZD
03 apr 2026 1 NZD = 15043.437 VND 1 VND = 0.0001 NZD
04 apr 2026 1 NZD = 14992.7275 VND 1 VND = 0.0001 NZD
05 apr 2026 1 NZD = 15044.0903 VND 1 VND = 0.0001 NZD
06 apr 2026 1 NZD = 15067.2501 VND 1 VND = 0.0001 NZD
07 apr 2026 1 NZD = 15027.1317 VND 1 VND = 0.0001 NZD
08 apr 2026 1 NZD = 15355.6675 VND 1 VND = 0.0001 NZD
09 apr 2026 1 NZD = 15358.3612 VND 1 VND = 0.0001 NZD
10 apr 2026 1 NZD = 15396.3501 VND 1 VND = 0.0001 NZD
11 apr 2026 1 NZD = 15367.0542 VND 1 VND = 0.0001 NZD
12 apr 2026 1 NZD = 15410.5062 VND 1 VND = 0.0001 NZD
13 apr 2026 1 NZD = 15347.7925 VND 1 VND = 0.0001 NZD
14 apr 2026 1 NZD = 15545.765 VND 1 VND = 0.0001 NZD
15 apr 2026 1 NZD = 15529.293 VND 1 VND = 0.0001 NZD
16 apr 2026 1 NZD = 15526.3273 VND 1 VND = 0.0001 NZD
17 apr 2026 1 NZD = 15499.3389 VND 1 VND = 0.0001 NZD
18 apr 2026 1 NZD = 15396.7536 VND 1 VND = 0.0001 NZD
19 apr 2026 1 NZD = 15487.6098 VND 1 VND = 0.0001 NZD
20 apr 2026 1 NZD = 15479.2067 VND 1 VND = 0.0001 NZD
21 apr 2026 1 NZD = 15560.1305 VND 1 VND = 0.0001 NZD
22 apr 2026 1 NZD = 15553.5869 VND 1 VND = 0.0001 NZD
23 apr 2026 1 NZD = 15502.8583 VND 1 VND = 0.0001 NZD
24 apr 2026 1 NZD = 15482.3875 VND 1 VND = 0.0001 NZD
25 apr 2026 1 NZD = 15497.041 VND 1 VND = 0.0001 NZD
26 apr 2026 1 NZD = 15448.2714 VND 1 VND = 0.0001 NZD
27 apr 2026 1 NZD = 15595.1462 VND 1 VND = 0.0001 NZD
28 apr 2026 1 NZD = 15465.3895 VND 1 VND = 0.0001 NZD
29 apr 2026 1 NZD = 15439.2306 VND 1 VND = 0.0001 NZD
30 apr 2026 1 NZD = 15483.9926 VND 1 VND = 0.0001 NZD

May 2026

DatumNZD-VNDVND-NZD
01 mei 2026 1 NZD = 15565.7434 VND 1 VND = 0.0001 NZD

NZD-VND en VND-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats