currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-UYU en UYU-NZD wisselkoersen - 2026

NZD-UYU en UYU-NZD wisselkoersen - 2026

NZD-UYU en UYU-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UYU en UYU-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 23,1021 UYU
1 UYU = 0,0433 NZD
1J 2J 3J

Jan 2026

DatumNZD-UYUUYU-NZD
01 jan 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 jan 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 jan 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 jan 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 jan 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 jan 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 jan 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 jan 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 jan 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 jan 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 jan 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 jan 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 jan 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 jan 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 jan 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 jan 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 jan 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 jan 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 jan 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 jan 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 jan 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 jan 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 jan 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 jan 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 jan 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 jan 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 jan 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

DatumNZD-UYUUYU-NZD
01 feb 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 feb 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 feb 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 feb 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 feb 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 feb 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 feb 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 feb 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 feb 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 feb 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 feb 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 feb 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 feb 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 feb 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 feb 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 feb 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 feb 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 feb 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 feb 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 feb 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 feb 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 feb 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 feb 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 feb 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 feb 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 feb 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

DatumNZD-UYUUYU-NZD
01 mrt 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 mrt 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 mrt 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 mrt 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD
05 mrt 2026 1 NZD = 23.2371 UYU 1 UYU = 0.043 NZD
06 mrt 2026 1 NZD = 23.1095 UYU 1 UYU = 0.0433 NZD
07 mrt 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
08 mrt 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
09 mrt 2026 1 NZD = 23.6506 UYU 1 UYU = 0.0423 NZD
10 mrt 2026 1 NZD = 23.9718 UYU 1 UYU = 0.0417 NZD
11 mrt 2026 1 NZD = 23.7918 UYU 1 UYU = 0.042 NZD
12 mrt 2026 1 NZD = 23.5928 UYU 1 UYU = 0.0424 NZD
13 mrt 2026 1 NZD = 23.4249 UYU 1 UYU = 0.0427 NZD
14 mrt 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
15 mrt 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
16 mrt 2026 1 NZD = 23.7585 UYU 1 UYU = 0.0421 NZD
17 mrt 2026 1 NZD = 23.7545 UYU 1 UYU = 0.0421 NZD
18 mrt 2026 1 NZD = 23.6734 UYU 1 UYU = 0.0422 NZD
19 mrt 2026 1 NZD = 23.5083 UYU 1 UYU = 0.0425 NZD
20 mrt 2026 1 NZD = 23.6302 UYU 1 UYU = 0.0423 NZD
21 mrt 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
22 mrt 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
23 mrt 2026 1 NZD = 23.6924 UYU 1 UYU = 0.0422 NZD
24 mrt 2026 1 NZD = 23.739 UYU 1 UYU = 0.0421 NZD
25 mrt 2026 1 NZD = 23.5842 UYU 1 UYU = 0.0424 NZD
26 mrt 2026 1 NZD = 23.4006 UYU 1 UYU = 0.0427 NZD
27 mrt 2026 1 NZD = 23.2918 UYU 1 UYU = 0.0429 NZD
28 mrt 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
29 mrt 2026 1 NZD = 23.1074 UYU 1 UYU = 0.0433 NZD
30 mrt 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
31 mrt 2026 1 NZD = 23.2381 UYU 1 UYU = 0.043 NZD

Apr 2026

DatumNZD-UYUUYU-NZD
01 apr 2026 1 NZD = 23.4672 UYU 1 UYU = 0.0426 NZD
02 apr 2026 1 NZD = 23.09 UYU 1 UYU = 0.0433 NZD
03 apr 2026 1 NZD = 23.0764 UYU 1 UYU = 0.0433 NZD
04 apr 2026 1 NZD = 22.9986 UYU 1 UYU = 0.0435 NZD
05 apr 2026 1 NZD = 23.0774 UYU 1 UYU = 0.0433 NZD
06 apr 2026 1 NZD = 23.116 UYU 1 UYU = 0.0433 NZD
07 apr 2026 1 NZD = 23.1471 UYU 1 UYU = 0.0432 NZD
08 apr 2026 1 NZD = 23.6748 UYU 1 UYU = 0.0422 NZD
09 apr 2026 1 NZD = 23.6638 UYU 1 UYU = 0.0423 NZD
10 apr 2026 1 NZD = 23.5808 UYU 1 UYU = 0.0424 NZD
11 apr 2026 1 NZD = 23.5081 UYU 1 UYU = 0.0425 NZD
12 apr 2026 1 NZD = 23.5746 UYU 1 UYU = 0.0424 NZD
13 apr 2026 1 NZD = 23.5014 UYU 1 UYU = 0.0426 NZD
14 apr 2026 1 NZD = 23.7405 UYU 1 UYU = 0.0421 NZD
15 apr 2026 1 NZD = 23.7213 UYU 1 UYU = 0.0422 NZD
16 apr 2026 1 NZD = 23.5218 UYU 1 UYU = 0.0425 NZD
17 apr 2026 1 NZD = 23.4078 UYU 1 UYU = 0.0427 NZD
18 apr 2026 1 NZD = 23.2976 UYU 1 UYU = 0.0429 NZD
19 apr 2026 1 NZD = 23.4351 UYU 1 UYU = 0.0427 NZD
20 apr 2026 1 NZD = 23.3618 UYU 1 UYU = 0.0428 NZD
21 apr 2026 1 NZD = 23.4951 UYU 1 UYU = 0.0426 NZD
22 apr 2026 1 NZD = 23.5032 UYU 1 UYU = 0.0425 NZD
23 apr 2026 1 NZD = 23.491 UYU 1 UYU = 0.0426 NZD
24 apr 2026 1 NZD = 23.262 UYU 1 UYU = 0.043 NZD
25 apr 2026 1 NZD = 23.2832 UYU 1 UYU = 0.0429 NZD
26 apr 2026 1 NZD = 23.177 UYU 1 UYU = 0.0431 NZD
27 apr 2026 1 NZD = 23.5418 UYU 1 UYU = 0.0425 NZD
28 apr 2026 1 NZD = 23.1608 UYU 1 UYU = 0.0432 NZD
29 apr 2026 1 NZD = 23.3205 UYU 1 UYU = 0.0429 NZD
30 apr 2026 1 NZD = 23.4349 UYU 1 UYU = 0.0427 NZD

NZD-UYU en UYU-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats