currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-UYU en UYU-NZD wisselkoersen - 2026

NZD-UYU en UYU-NZD wisselkoersen - 2026

NZD-UYU en UYU-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UYU en UYU-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 22,813 UYU
1 UYU = 0,0438 NZD
1J 2J 3J

Jan 2026

DatumNZD-UYUUYU-NZD
01 jan 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 jan 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 jan 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 jan 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 jan 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 jan 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 jan 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 jan 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 jan 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 jan 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 jan 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 jan 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 jan 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 jan 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 jan 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 jan 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 jan 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 jan 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 jan 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 jan 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 jan 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 jan 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 jan 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 jan 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 jan 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 jan 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 jan 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

DatumNZD-UYUUYU-NZD
01 feb 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 feb 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 feb 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 feb 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 feb 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 feb 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 feb 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 feb 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 feb 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 feb 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 feb 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 feb 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 feb 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 feb 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 feb 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 feb 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 feb 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 feb 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 feb 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 feb 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 feb 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 feb 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 feb 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 feb 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 feb 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 feb 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

DatumNZD-UYUUYU-NZD
01 mrt 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 mrt 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 mrt 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 mrt 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD

NZD-UYU en UYU-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats