> NZD-UYU en UYU-NZD wisselkoersen - 2025

NZD-UYU en UYU-NZD wisselkoersen - 2025

NZD-UYU en UYU-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UYU en UYU-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 24,4597 UYU

1 UYU = 0,0409 NZD

1J 2J 3J

NZD tegen UYUUYU tegen NZD

Jan 2025

Datum	NZD-UYU	UYU-NZD
01 jan 2025	1 NZD = 24.524 UYU	1 UYU = 0.0408 NZD
02 jan 2025	1 NZD = 24.7339 UYU	1 UYU = 0.0404 NZD
03 jan 2025	1 NZD = 24.7187 UYU	1 UYU = 0.0405 NZD
04 jan 2025	1 NZD = 24.5476 UYU	1 UYU = 0.0407 NZD
05 jan 2025	1 NZD = 24.7049 UYU	1 UYU = 0.0405 NZD
06 jan 2025	1 NZD = 24.9625 UYU	1 UYU = 0.0401 NZD
07 jan 2025	1 NZD = 24.9509 UYU	1 UYU = 0.0401 NZD
08 jan 2025	1 NZD = 24.6271 UYU	1 UYU = 0.0406 NZD
09 jan 2025	1 NZD = 24.4114 UYU	1 UYU = 0.041 NZD
10 jan 2025	1 NZD = 24.3823 UYU	1 UYU = 0.041 NZD
11 jan 2025	1 NZD = 24.3878 UYU	1 UYU = 0.041 NZD
12 jan 2025	1 NZD = 24.3668 UYU	1 UYU = 0.041 NZD
13 jan 2025	1 NZD = 24.2708 UYU	1 UYU = 0.0412 NZD
14 jan 2025	1 NZD = 24.6264 UYU	1 UYU = 0.0406 NZD
15 jan 2025	1 NZD = 24.7163 UYU	1 UYU = 0.0405 NZD
16 jan 2025	1 NZD = 24.6122 UYU	1 UYU = 0.0406 NZD
17 jan 2025	1 NZD = 24.6186 UYU	1 UYU = 0.0406 NZD
18 jan 2025	1 NZD = 24.5918 UYU	1 UYU = 0.0407 NZD
19 jan 2025	1 NZD = 24.603 UYU	1 UYU = 0.0406 NZD
20 jan 2025	1 NZD = 24.7388 UYU	1 UYU = 0.0404 NZD
21 jan 2025	1 NZD = 24.7394 UYU	1 UYU = 0.0404 NZD
22 jan 2025	1 NZD = 24.8099 UYU	1 UYU = 0.0403 NZD
23 jan 2025	1 NZD = 24.8027 UYU	1 UYU = 0.0403 NZD
24 jan 2025	1 NZD = 24.813 UYU	1 UYU = 0.0403 NZD
25 jan 2025	1 NZD = 24.5619 UYU	1 UYU = 0.0407 NZD
26 jan 2025	1 NZD = 24.783 UYU	1 UYU = 0.0404 NZD
27 jan 2025	1 NZD = 24.8569 UYU	1 UYU = 0.0402 NZD
28 jan 2025	1 NZD = 24.4657 UYU	1 UYU = 0.0409 NZD
29 jan 2025	1 NZD = 24.5599 UYU	1 UYU = 0.0407 NZD
30 jan 2025	1 NZD = 24.5044 UYU	1 UYU = 0.0408 NZD
31 jan 2025	1 NZD = 24.4197 UYU	1 UYU = 0.041 NZD

Feb 2025

Datum	NZD-UYU	UYU-NZD
01 feb 2025	1 NZD = 24.3845 UYU	1 UYU = 0.041 NZD
02 feb 2025	1 NZD = 24.4167 UYU	1 UYU = 0.041 NZD
03 feb 2025	1 NZD = 24.1617 UYU	1 UYU = 0.0414 NZD
04 feb 2025	1 NZD = 24.1885 UYU	1 UYU = 0.0413 NZD
05 feb 2025	1 NZD = 24.7496 UYU	1 UYU = 0.0404 NZD
06 feb 2025	1 NZD = 24.6477 UYU	1 UYU = 0.0406 NZD
07 feb 2025	1 NZD = 24.6901 UYU	1 UYU = 0.0405 NZD
08 feb 2025	1 NZD = 24.7271 UYU	1 UYU = 0.0404 NZD
09 feb 2025	1 NZD = 24.7271 UYU	1 UYU = 0.0404 NZD
10 feb 2025	1 NZD = 24.6034 UYU	1 UYU = 0.0406 NZD
11 feb 2025	1 NZD = 24.5325 UYU	1 UYU = 0.0408 NZD
12 feb 2025	1 NZD = 24.452 UYU	1 UYU = 0.0409 NZD
13 feb 2025	1 NZD = 24.3385 UYU	1 UYU = 0.0411 NZD
14 feb 2025	1 NZD = 24.805 UYU	1 UYU = 0.0403 NZD
15 feb 2025	1 NZD = 24.8105 UYU	1 UYU = 0.0403 NZD
16 feb 2025	1 NZD = 24.8105 UYU	1 UYU = 0.0403 NZD
17 feb 2025	1 NZD = 24.8553 UYU	1 UYU = 0.0402 NZD
18 feb 2025	1 NZD = 24.6659 UYU	1 UYU = 0.0405 NZD
19 feb 2025	1 NZD = 24.6864 UYU	1 UYU = 0.0405 NZD
20 feb 2025	1 NZD = 24.7546 UYU	1 UYU = 0.0404 NZD
21 feb 2025	1 NZD = 24.8779 UYU	1 UYU = 0.0402 NZD
22 feb 2025	1 NZD = 24.8049 UYU	1 UYU = 0.0403 NZD
23 feb 2025	1 NZD = 24.8028 UYU	1 UYU = 0.0403 NZD
24 feb 2025	1 NZD = 24.7675 UYU	1 UYU = 0.0404 NZD
25 feb 2025	1 NZD = 24.4954 UYU	1 UYU = 0.0408 NZD
26 feb 2025	1 NZD = 24.3364 UYU	1 UYU = 0.0411 NZD
27 feb 2025	1 NZD = 24.2084 UYU	1 UYU = 0.0413 NZD
28 feb 2025	1 NZD = 23.7963 UYU	1 UYU = 0.042 NZD

Mar 2025

Datum	NZD-UYU	UYU-NZD
01 mrt 2025	1 NZD = 23.7544 UYU	1 UYU = 0.0421 NZD
02 mrt 2025	1 NZD = 23.7637 UYU	1 UYU = 0.0421 NZD
03 mrt 2025	1 NZD = 23.8602 UYU	1 UYU = 0.0419 NZD
04 mrt 2025	1 NZD = 24.0289 UYU	1 UYU = 0.0416 NZD
05 mrt 2025	1 NZD = 24.1923 UYU	1 UYU = 0.0413 NZD
06 mrt 2025	1 NZD = 24.4458 UYU	1 UYU = 0.0409 NZD
07 mrt 2025	1 NZD = 24.3698 UYU	1 UYU = 0.041 NZD
08 mrt 2025	1 NZD = 24.216 UYU	1 UYU = 0.0413 NZD
09 mrt 2025	1 NZD = 24.3618 UYU	1 UYU = 0.041 NZD
10 mrt 2025	1 NZD = 24.3419 UYU	1 UYU = 0.0411 NZD
11 mrt 2025	1 NZD = 24.2193 UYU	1 UYU = 0.0413 NZD
12 mrt 2025	1 NZD = 24.1678 UYU	1 UYU = 0.0414 NZD
13 mrt 2025	1 NZD = 24.1893 UYU	1 UYU = 0.0413 NZD
14 mrt 2025	1 NZD = 24.3287 UYU	1 UYU = 0.0411 NZD
15 mrt 2025	1 NZD = 24.4583 UYU	1 UYU = 0.0409 NZD
16 mrt 2025	1 NZD = 24.5026 UYU	1 UYU = 0.0408 NZD
17 mrt 2025	1 NZD = 24.6607 UYU	1 UYU = 0.0406 NZD
18 mrt 2025	1 NZD = 24.7685 UYU	1 UYU = 0.0404 NZD
19 mrt 2025	1 NZD = 24.3791 UYU	1 UYU = 0.041 NZD
20 mrt 2025	1 NZD = 24.2376 UYU	1 UYU = 0.0413 NZD
21 mrt 2025	1 NZD = 24.3154 UYU	1 UYU = 0.0411 NZD
22 mrt 2025	1 NZD = 24.1569 UYU	1 UYU = 0.0414 NZD
23 mrt 2025	1 NZD = 24.2099 UYU	1 UYU = 0.0413 NZD
24 mrt 2025	1 NZD = 24.1806 UYU	1 UYU = 0.0414 NZD
25 mrt 2025	1 NZD = 24.2751 UYU	1 UYU = 0.0412 NZD
26 mrt 2025	1 NZD = 24.2593 UYU	1 UYU = 0.0412 NZD
27 mrt 2025	1 NZD = 24.1754 UYU	1 UYU = 0.0414 NZD
28 mrt 2025	1 NZD = 24.1062 UYU	1 UYU = 0.0415 NZD
29 mrt 2025	1 NZD = 24.1138 UYU	1 UYU = 0.0415 NZD
30 mrt 2025	1 NZD = 24.1317 UYU	1 UYU = 0.0414 NZD
31 mrt 2025	1 NZD = 23.9848 UYU	1 UYU = 0.0417 NZD

Apr 2025

Datum	NZD-UYU	UYU-NZD
01 apr 2025	1 NZD = 23.9401 UYU	1 UYU = 0.0418 NZD
02 apr 2025	1 NZD = 24.2031 UYU	1 UYU = 0.0413 NZD
03 apr 2025	1 NZD = 24.5894 UYU	1 UYU = 0.0407 NZD
04 apr 2025	1 NZD = 23.8419 UYU	1 UYU = 0.0419 NZD

NZD-UYU en UYU-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws