currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-UYU en UYU-NZD wisselkoersen - 2025

NZD-UYU en UYU-NZD wisselkoersen - 2025

NZD-UYU en UYU-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UYU en UYU-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 24,5909 UYU
1 UYU = 0,0407 NZD
1J 2J 3J

Jan 2025

DatumNZD-UYUUYU-NZD
01 jan 2025 1 NZD = 24.524 UYU 1 UYU = 0.0408 NZD
02 jan 2025 1 NZD = 24.7339 UYU 1 UYU = 0.0404 NZD
03 jan 2025 1 NZD = 24.7187 UYU 1 UYU = 0.0405 NZD
04 jan 2025 1 NZD = 24.5476 UYU 1 UYU = 0.0407 NZD
05 jan 2025 1 NZD = 24.7049 UYU 1 UYU = 0.0405 NZD
06 jan 2025 1 NZD = 24.9625 UYU 1 UYU = 0.0401 NZD
07 jan 2025 1 NZD = 24.9509 UYU 1 UYU = 0.0401 NZD
08 jan 2025 1 NZD = 24.6271 UYU 1 UYU = 0.0406 NZD
09 jan 2025 1 NZD = 24.4114 UYU 1 UYU = 0.041 NZD
10 jan 2025 1 NZD = 24.3823 UYU 1 UYU = 0.041 NZD
11 jan 2025 1 NZD = 24.3878 UYU 1 UYU = 0.041 NZD
12 jan 2025 1 NZD = 24.3668 UYU 1 UYU = 0.041 NZD
13 jan 2025 1 NZD = 24.2708 UYU 1 UYU = 0.0412 NZD
14 jan 2025 1 NZD = 24.6264 UYU 1 UYU = 0.0406 NZD
15 jan 2025 1 NZD = 24.7163 UYU 1 UYU = 0.0405 NZD
16 jan 2025 1 NZD = 24.6122 UYU 1 UYU = 0.0406 NZD
17 jan 2025 1 NZD = 24.6186 UYU 1 UYU = 0.0406 NZD
18 jan 2025 1 NZD = 24.5918 UYU 1 UYU = 0.0407 NZD
19 jan 2025 1 NZD = 24.603 UYU 1 UYU = 0.0406 NZD
20 jan 2025 1 NZD = 24.7388 UYU 1 UYU = 0.0404 NZD
21 jan 2025 1 NZD = 24.7394 UYU 1 UYU = 0.0404 NZD
22 jan 2025 1 NZD = 24.8099 UYU 1 UYU = 0.0403 NZD
23 jan 2025 1 NZD = 24.8027 UYU 1 UYU = 0.0403 NZD
24 jan 2025 1 NZD = 24.813 UYU 1 UYU = 0.0403 NZD
25 jan 2025 1 NZD = 24.5619 UYU 1 UYU = 0.0407 NZD
26 jan 2025 1 NZD = 24.783 UYU 1 UYU = 0.0404 NZD
27 jan 2025 1 NZD = 24.8569 UYU 1 UYU = 0.0402 NZD
28 jan 2025 1 NZD = 24.4657 UYU 1 UYU = 0.0409 NZD
29 jan 2025 1 NZD = 24.5599 UYU 1 UYU = 0.0407 NZD
30 jan 2025 1 NZD = 24.5044 UYU 1 UYU = 0.0408 NZD
31 jan 2025 1 NZD = 24.4197 UYU 1 UYU = 0.041 NZD

Feb 2025

DatumNZD-UYUUYU-NZD
01 feb 2025 1 NZD = 24.3845 UYU 1 UYU = 0.041 NZD
02 feb 2025 1 NZD = 24.4167 UYU 1 UYU = 0.041 NZD
03 feb 2025 1 NZD = 24.1617 UYU 1 UYU = 0.0414 NZD
04 feb 2025 1 NZD = 24.1885 UYU 1 UYU = 0.0413 NZD
05 feb 2025 1 NZD = 24.7496 UYU 1 UYU = 0.0404 NZD
06 feb 2025 1 NZD = 24.6477 UYU 1 UYU = 0.0406 NZD
07 feb 2025 1 NZD = 24.6901 UYU 1 UYU = 0.0405 NZD
08 feb 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
09 feb 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
10 feb 2025 1 NZD = 24.6034 UYU 1 UYU = 0.0406 NZD
11 feb 2025 1 NZD = 24.5325 UYU 1 UYU = 0.0408 NZD
12 feb 2025 1 NZD = 24.452 UYU 1 UYU = 0.0409 NZD
13 feb 2025 1 NZD = 24.3385 UYU 1 UYU = 0.0411 NZD
14 feb 2025 1 NZD = 24.805 UYU 1 UYU = 0.0403 NZD
15 feb 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
16 feb 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
17 feb 2025 1 NZD = 24.8553 UYU 1 UYU = 0.0402 NZD
18 feb 2025 1 NZD = 24.6659 UYU 1 UYU = 0.0405 NZD
19 feb 2025 1 NZD = 24.6864 UYU 1 UYU = 0.0405 NZD
20 feb 2025 1 NZD = 24.7546 UYU 1 UYU = 0.0404 NZD
21 feb 2025 1 NZD = 24.8779 UYU 1 UYU = 0.0402 NZD
22 feb 2025 1 NZD = 24.8049 UYU 1 UYU = 0.0403 NZD
23 feb 2025 1 NZD = 24.8028 UYU 1 UYU = 0.0403 NZD
24 feb 2025 1 NZD = 24.7675 UYU 1 UYU = 0.0404 NZD
25 feb 2025 1 NZD = 24.4954 UYU 1 UYU = 0.0408 NZD
26 feb 2025 1 NZD = 24.3364 UYU 1 UYU = 0.0411 NZD
27 feb 2025 1 NZD = 24.2084 UYU 1 UYU = 0.0413 NZD
28 feb 2025 1 NZD = 23.7963 UYU 1 UYU = 0.042 NZD

Mar 2025

DatumNZD-UYUUYU-NZD
01 mrt 2025 1 NZD = 23.7544 UYU 1 UYU = 0.0421 NZD
02 mrt 2025 1 NZD = 23.7637 UYU 1 UYU = 0.0421 NZD
03 mrt 2025 1 NZD = 23.8602 UYU 1 UYU = 0.0419 NZD
04 mrt 2025 1 NZD = 24.0289 UYU 1 UYU = 0.0416 NZD
05 mrt 2025 1 NZD = 24.1923 UYU 1 UYU = 0.0413 NZD
06 mrt 2025 1 NZD = 24.4458 UYU 1 UYU = 0.0409 NZD
07 mrt 2025 1 NZD = 24.3698 UYU 1 UYU = 0.041 NZD
08 mrt 2025 1 NZD = 24.216 UYU 1 UYU = 0.0413 NZD
09 mrt 2025 1 NZD = 24.3618 UYU 1 UYU = 0.041 NZD
10 mrt 2025 1 NZD = 24.3419 UYU 1 UYU = 0.0411 NZD
11 mrt 2025 1 NZD = 24.2193 UYU 1 UYU = 0.0413 NZD
12 mrt 2025 1 NZD = 24.1678 UYU 1 UYU = 0.0414 NZD
13 mrt 2025 1 NZD = 24.1893 UYU 1 UYU = 0.0413 NZD
14 mrt 2025 1 NZD = 24.3287 UYU 1 UYU = 0.0411 NZD
15 mrt 2025 1 NZD = 24.4583 UYU 1 UYU = 0.0409 NZD
16 mrt 2025 1 NZD = 24.5026 UYU 1 UYU = 0.0408 NZD
17 mrt 2025 1 NZD = 24.6607 UYU 1 UYU = 0.0406 NZD
18 mrt 2025 1 NZD = 24.7685 UYU 1 UYU = 0.0404 NZD
19 mrt 2025 1 NZD = 24.3791 UYU 1 UYU = 0.041 NZD
20 mrt 2025 1 NZD = 24.2376 UYU 1 UYU = 0.0413 NZD
21 mrt 2025 1 NZD = 24.3154 UYU 1 UYU = 0.0411 NZD
22 mrt 2025 1 NZD = 24.1569 UYU 1 UYU = 0.0414 NZD
23 mrt 2025 1 NZD = 24.2099 UYU 1 UYU = 0.0413 NZD
24 mrt 2025 1 NZD = 24.1806 UYU 1 UYU = 0.0414 NZD
25 mrt 2025 1 NZD = 24.2751 UYU 1 UYU = 0.0412 NZD
26 mrt 2025 1 NZD = 24.2593 UYU 1 UYU = 0.0412 NZD
27 mrt 2025 1 NZD = 24.1754 UYU 1 UYU = 0.0414 NZD
28 mrt 2025 1 NZD = 24.1062 UYU 1 UYU = 0.0415 NZD
29 mrt 2025 1 NZD = 24.1138 UYU 1 UYU = 0.0415 NZD
30 mrt 2025 1 NZD = 24.1317 UYU 1 UYU = 0.0414 NZD
31 mrt 2025 1 NZD = 23.9848 UYU 1 UYU = 0.0417 NZD

Apr 2025

DatumNZD-UYUUYU-NZD
01 apr 2025 1 NZD = 23.9401 UYU 1 UYU = 0.0418 NZD
02 apr 2025 1 NZD = 24.2031 UYU 1 UYU = 0.0413 NZD
03 apr 2025 1 NZD = 24.5894 UYU 1 UYU = 0.0407 NZD
04 apr 2025 1 NZD = 23.8419 UYU 1 UYU = 0.0419 NZD
05 apr 2025 1 NZD = 23.8184 UYU 1 UYU = 0.042 NZD
06 apr 2025 1 NZD = 23.8163 UYU 1 UYU = 0.042 NZD
07 apr 2025 1 NZD = 23.5306 UYU 1 UYU = 0.0425 NZD
08 apr 2025 1 NZD = 23.8065 UYU 1 UYU = 0.042 NZD
09 apr 2025 1 NZD = 23.7706 UYU 1 UYU = 0.0421 NZD
10 apr 2025 1 NZD = 24.4755 UYU 1 UYU = 0.0409 NZD
11 apr 2025 1 NZD = 25.2032 UYU 1 UYU = 0.0397 NZD
12 apr 2025 1 NZD = 25.2253 UYU 1 UYU = 0.0396 NZD
13 apr 2025 1 NZD = 25.0151 UYU 1 UYU = 0.04 NZD
14 apr 2025 1 NZD = 25.1582 UYU 1 UYU = 0.0397 NZD
15 apr 2025 1 NZD = 25.2658 UYU 1 UYU = 0.0396 NZD
16 apr 2025 1 NZD = 25.056 UYU 1 UYU = 0.0399 NZD
17 apr 2025 1 NZD = 24.8969 UYU 1 UYU = 0.0402 NZD
18 apr 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
19 apr 2025 1 NZD = 24.8722 UYU 1 UYU = 0.0402 NZD
20 apr 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
21 apr 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
22 apr 2025 1 NZD = 25.3178 UYU 1 UYU = 0.0395 NZD
23 apr 2025 1 NZD = 25.2396 UYU 1 UYU = 0.0396 NZD
24 apr 2025 1 NZD = 25.0383 UYU 1 UYU = 0.0399 NZD
25 apr 2025 1 NZD = 24.876 UYU 1 UYU = 0.0402 NZD
26 apr 2025 1 NZD = 24.9055 UYU 1 UYU = 0.0402 NZD
27 apr 2025 1 NZD = 24.8844 UYU 1 UYU = 0.0402 NZD
28 apr 2025 1 NZD = 25.0659 UYU 1 UYU = 0.0399 NZD
29 apr 2025 1 NZD = 25.0561 UYU 1 UYU = 0.0399 NZD
30 apr 2025 1 NZD = 24.9095 UYU 1 UYU = 0.0401 NZD

May 2025

DatumNZD-UYUUYU-NZD
01 mei 2025 1 NZD = 25.0194 UYU 1 UYU = 0.04 NZD
02 mei 2025 1 NZD = 24.9443 UYU 1 UYU = 0.0401 NZD
03 mei 2025 1 NZD = 25.0085 UYU 1 UYU = 0.04 NZD
04 mei 2025 1 NZD = 25.0064 UYU 1 UYU = 0.04 NZD
05 mei 2025 1 NZD = 25.093 UYU 1 UYU = 0.0399 NZD
06 mei 2025 1 NZD = 25.0782 UYU 1 UYU = 0.0399 NZD
07 mei 2025 1 NZD = 25.0704 UYU 1 UYU = 0.0399 NZD
08 mei 2025 1 NZD = 24.7272 UYU 1 UYU = 0.0404 NZD
09 mei 2025 1 NZD = 24.6218 UYU 1 UYU = 0.0406 NZD
10 mei 2025 1 NZD = 24.6941 UYU 1 UYU = 0.0405 NZD
11 mei 2025 1 NZD = 24.6941 UYU 1 UYU = 0.0405 NZD
12 mei 2025 1 NZD = 24.5069 UYU 1 UYU = 0.0408 NZD
13 mei 2025 1 NZD = 24.6141 UYU 1 UYU = 0.0406 NZD
14 mei 2025 1 NZD = 24.8599 UYU 1 UYU = 0.0402 NZD
15 mei 2025 1 NZD = 24.4945 UYU 1 UYU = 0.0408 NZD
16 mei 2025 1 NZD = 24.5457 UYU 1 UYU = 0.0407 NZD
17 mei 2025 1 NZD = 24.5519 UYU 1 UYU = 0.0407 NZD
18 mei 2025 1 NZD = 24.5888 UYU 1 UYU = 0.0407 NZD
19 mei 2025 1 NZD = 24.6788 UYU 1 UYU = 0.0405 NZD
20 mei 2025 1 NZD = 24.7444 UYU 1 UYU = 0.0404 NZD
21 mei 2025 1 NZD = 24.7332 UYU 1 UYU = 0.0404 NZD
22 mei 2025 1 NZD = 24.5507 UYU 1 UYU = 0.0407 NZD
23 mei 2025 1 NZD = 24.7796 UYU 1 UYU = 0.0404 NZD
24 mei 2025 1 NZD = 24.825 UYU 1 UYU = 0.0403 NZD
25 mei 2025 1 NZD = 24.8244 UYU 1 UYU = 0.0403 NZD
26 mei 2025 1 NZD = 25.0207 UYU 1 UYU = 0.04 NZD
27 mei 2025 1 NZD = 24.7815 UYU 1 UYU = 0.0404 NZD
28 mei 2025 1 NZD = 24.7958 UYU 1 UYU = 0.0403 NZD
29 mei 2025 1 NZD = 24.8192 UYU 1 UYU = 0.0403 NZD
30 mei 2025 1 NZD = 24.7953 UYU 1 UYU = 0.0403 NZD
31 mei 2025 1 NZD = 24.8257 UYU 1 UYU = 0.0403 NZD

Jun 2025

DatumNZD-UYUUYU-NZD
01 jun 2025 1 NZD = 24.8323 UYU 1 UYU = 0.0403 NZD
02 jun 2025 1 NZD = 24.981 UYU 1 UYU = 0.04 NZD
03 jun 2025 1 NZD = 25.0051 UYU 1 UYU = 0.04 NZD
04 jun 2025 1 NZD = 25.0727 UYU 1 UYU = 0.0399 NZD
05 jun 2025 1 NZD = 25.1675 UYU 1 UYU = 0.0397 NZD
06 jun 2025 1 NZD = 25.0776 UYU 1 UYU = 0.0399 NZD
07 jun 2025 1 NZD = 25.0402 UYU 1 UYU = 0.0399 NZD
08 jun 2025 1 NZD = 25.0307 UYU 1 UYU = 0.04 NZD
09 jun 2025 1 NZD = 25.1159 UYU 1 UYU = 0.0398 NZD
10 jun 2025 1 NZD = 25.139 UYU 1 UYU = 0.0398 NZD
11 jun 2025 1 NZD = 24.9732 UYU 1 UYU = 0.04 NZD
12 jun 2025 1 NZD = 25.0027 UYU 1 UYU = 0.04 NZD
13 jun 2025 1 NZD = 24.7183 UYU 1 UYU = 0.0405 NZD
14 jun 2025 1 NZD = 24.7091 UYU 1 UYU = 0.0405 NZD
15 jun 2025 1 NZD = 24.6291 UYU 1 UYU = 0.0406 NZD
16 jun 2025 1 NZD = 24.751 UYU 1 UYU = 0.0404 NZD
17 jun 2025 1 NZD = 24.9453 UYU 1 UYU = 0.0401 NZD
18 jun 2025 1 NZD = 24.6071 UYU 1 UYU = 0.0406 NZD
19 jun 2025 1 NZD = 24.4348 UYU 1 UYU = 0.0409 NZD
20 jun 2025 1 NZD = 24.5031 UYU 1 UYU = 0.0408 NZD
21 jun 2025 1 NZD = 24.399 UYU 1 UYU = 0.041 NZD
22 jun 2025 1 NZD = 24.399 UYU 1 UYU = 0.041 NZD
23 jun 2025 1 NZD = 24.0553 UYU 1 UYU = 0.0416 NZD
24 jun 2025 1 NZD = 24.462 UYU 1 UYU = 0.0409 NZD
25 jun 2025 1 NZD = 24.3258 UYU 1 UYU = 0.0411 NZD
26 jun 2025 1 NZD = 24.3759 UYU 1 UYU = 0.041 NZD
27 jun 2025 1 NZD = 24.4055 UYU 1 UYU = 0.041 NZD
28 jun 2025 1 NZD = 24.3822 UYU 1 UYU = 0.041 NZD
29 jun 2025 1 NZD = 24.377 UYU 1 UYU = 0.041 NZD
30 jun 2025 1 NZD = 24.3738 UYU 1 UYU = 0.041 NZD

Jul 2025

DatumNZD-UYUUYU-NZD
01 jul 2025 1 NZD = 24.4165 UYU 1 UYU = 0.041 NZD
02 jul 2025 1 NZD = 24.0322 UYU 1 UYU = 0.0416 NZD
03 jul 2025 1 NZD = 24.317 UYU 1 UYU = 0.0411 NZD
04 jul 2025 1 NZD = 24.3279 UYU 1 UYU = 0.0411 NZD

NZD-UYU en UYU-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats