currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-USD en USD-NZD wisselkoersen - 2026

NZD-USD en USD-NZD wisselkoersen - 2026

NZD-USD en USD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-USD en USD-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 0,5876 USD
1 USD = 1,7019 NZD
1J 2J 3J

Jan 2026

DatumNZD-USDUSD-NZD
01 jan 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 jan 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 jan 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 jan 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 jan 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 jan 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 jan 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 jan 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 jan 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 jan 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 jan 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 jan 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 jan 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 jan 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 jan 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 jan 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 jan 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 jan 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 jan 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 jan 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 jan 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 jan 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 jan 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 jan 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 jan 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

DatumNZD-USDUSD-NZD
01 feb 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 feb 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 feb 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 feb 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 feb 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 feb 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 feb 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 feb 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 feb 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 feb 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 feb 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 feb 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 feb 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 feb 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 feb 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 feb 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 feb 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 feb 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 feb 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 feb 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

DatumNZD-USDUSD-NZD
01 mrt 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 mrt 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 mrt 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 mrt 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 mrt 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 mrt 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 mrt 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 mrt 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 mrt 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 mrt 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 mrt 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 mrt 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 mrt 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 mrt 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 mrt 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 mrt 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 mrt 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 mrt 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 mrt 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 mrt 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 mrt 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 mrt 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 mrt 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 mrt 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 mrt 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 mrt 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 mrt 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 mrt 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 mrt 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD
30 mrt 2026 1 NZD = 0.5725 USD 1 USD = 1.7469 NZD
31 mrt 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD

Apr 2026

DatumNZD-USDUSD-NZD
01 apr 2026 1 NZD = 0.5775 USD 1 USD = 1.7317 NZD
02 apr 2026 1 NZD = 0.5701 USD 1 USD = 1.7541 NZD
03 apr 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
04 apr 2026 1 NZD = 0.5692 USD 1 USD = 1.7569 NZD
05 apr 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
06 apr 2026 1 NZD = 0.5721 USD 1 USD = 1.7479 NZD
07 apr 2026 1 NZD = 0.5706 USD 1 USD = 1.7524 NZD
08 apr 2026 1 NZD = 0.5831 USD 1 USD = 1.7148 NZD
09 apr 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
10 apr 2026 1 NZD = 0.5846 USD 1 USD = 1.7105 NZD
11 apr 2026 1 NZD = 0.5835 USD 1 USD = 1.7138 NZD
12 apr 2026 1 NZD = 0.5851 USD 1 USD = 1.709 NZD
13 apr 2026 1 NZD = 0.5826 USD 1 USD = 1.7164 NZD
14 apr 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
15 apr 2026 1 NZD = 0.5898 USD 1 USD = 1.6955 NZD
16 apr 2026 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
17 apr 2026 1 NZD = 0.5885 USD 1 USD = 1.6991 NZD
18 apr 2026 1 NZD = 0.5846 USD 1 USD = 1.7104 NZD
19 apr 2026 1 NZD = 0.5881 USD 1 USD = 1.7004 NZD
20 apr 2026 1 NZD = 0.5878 USD 1 USD = 1.7012 NZD
21 apr 2026 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
22 apr 2026 1 NZD = 0.5909 USD 1 USD = 1.6924 NZD
23 apr 2026 1 NZD = 0.5888 USD 1 USD = 1.6982 NZD
24 apr 2026 1 NZD = 0.5874 USD 1 USD = 1.7025 NZD
25 apr 2026 1 NZD = 0.5879 USD 1 USD = 1.701 NZD
26 apr 2026 1 NZD = 0.586 USD 1 USD = 1.7063 NZD
27 apr 2026 1 NZD = 0.5916 USD 1 USD = 1.6902 NZD
28 apr 2026 1 NZD = 0.587 USD 1 USD = 1.7037 NZD
29 apr 2026 1 NZD = 0.5858 USD 1 USD = 1.7071 NZD
30 apr 2026 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD

NZD-USD en USD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats